Cap Mercado $2.77T
0.3%
Volumen 24h $156.03B
-62.27%
BTC % 56.71%
-0.03%
ETH % 10.06%
0.09%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Melon Dog (MELON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00011471 | $0.00010745 | $0.00011479 | $0.000108 | - | - |
| May-01 2026 | $0.000108 | $0.00010664 | $0.000108 | $0.00010664 | - | - |
| Apr-30 2026 | $0.00010664 | $0.00010651 | $0.00010664 | $0.00010651 | - | - |
| Apr-29 2026 | $0.00010651 | $0.00010651 | $0.00010831 | $0.00010781 | - | - |
| Apr-28 2026 | $0.00010781 | $0.00010781 | $0.00011047 | $0.00011047 | - | - |
| Apr-27 2026 | $0.00011047 | $0.00011047 | $0.00011377 | $0.00011377 | $11 | - |
| Apr-26 2026 | $0.00011377 | $0.00011224 | $0.00011377 | $0.00011224 | - | - |
| Apr-25 2026 | $0.00011224 | $0.00011224 | $0.00011331 | $0.00011331 | - | - |
| Apr-24 2026 | $0.00011331 | $0.00011155 | $0.00011368 | $0.00011155 | - | - |
| Apr-23 2026 | $0.00011155 | $0.00011155 | $0.00011644 | $0.00011644 | - | - |
| Apr-22 2026 | $0.00011751 | $0.0001173 | $0.00011842 | $0.00011817 | - | - |
| Apr-21 2026 | $0.00011645 | $0.00011645 | $0.00011645 | $0.00011645 | - | - |
| Apr-20 2026 | $0.00011645 | $0.000116 | $0.00012492 | $0.00012492 | - | - |
| Apr-19 2026 | $0.00012492 | $0.00011366 | $0.00012734 | $0.00011631 | - | - |
| Apr-18 2026 | $0.00011631 | $0.0001131 | $0.00011817 | $0.00011475 | - | - |