Market Cap $2.38T
0.57%
Volume 24h $169.79B
-13.86%
BTC % 51.18%
0.25%
ETH % 15.16%
-0.26%
Coins
26.679
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00380322 | $0.00367673 | $0.0038629 | $0.00377449 | $4 | - |
Apr-16 2024 | $0.00377449 | $0.00377449 | $0.00394056 | $0.00394056 | $3 | - |
Apr-15 2024 | $0.00394056 | $0.00394056 | $0.00409531 | $0.00402857 | $3 | - |
Apr-14 2024 | $0.00402857 | $0.00382873 | $0.00402857 | $0.00397672 | $7 | - |
Apr-13 2024 | $0.00397672 | $0.00371356 | $0.00422222 | $0.00420121 | $15 | - |
Apr-12 2024 | $0.00420121 | $0.00420121 | $0.00443728 | $0.00429863 | $5 | - |
Apr-11 2024 | $0.00422462 | $0.00422462 | $0.00435253 | $0.00432331 | $8 | - |
Apr-10 2024 | $0.0043042 | $0.00407413 | $0.0043042 | $0.00407413 | $4 | - |
Apr-09 2024 | $0.00407413 | $0.00407413 | $0.00416146 | $0.00416146 | $1 | - |
Apr-08 2024 | $0.00416146 | $0.00411585 | $0.00424749 | $0.00411585 | $94 | - |
Apr-07 2024 | $0.00411585 | $0.00411585 | $0.00418655 | $0.00418655 | $13 | - |
Apr-06 2024 | $0.00418655 | $0.00412685 | $0.00418655 | $0.00415923 | $55 | - |
Apr-05 2024 | $0.00415923 | $0.00415923 | $0.00417082 | $0.00417082 | $171 | - |
Apr-04 2024 | $0.00417082 | $0.00402255 | $0.00417082 | $0.00402255 | $3 | - |
Apr-03 2024 | $0.00402255 | $0.00394929 | $0.00402255 | $0.00394929 | $6 | - |