時価総額 $2.27T
-3.02%
ボリューム24h $194.60B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
硬貨
26.921
+16
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00392254 | $0.00381525 | $0.00408886 | $0.00408886 | $6 | - |
| Apr-30 2024 | $0.00408886 | $0.00396593 | $0.00426919 | $0.00420954 | $7 | - |
| Apr-29 2024 | $0.00420954 | $0.00413141 | $0.00428781 | $0.00428781 | $130 | - |
| Apr-28 2024 | $0.00428781 | $0.00421549 | $0.00428781 | $0.00421549 | $1 | - |
| Apr-27 2024 | $0.00421549 | $0.00415062 | $0.00423089 | $0.00423089 | $2 | - |
| Apr-26 2024 | $0.00424596 | $0.00424596 | $0.00435217 | $0.00435217 | $1 | - |
| Apr-25 2024 | $0.00435217 | $0.00430723 | $0.00435217 | $0.00430723 | $1 | - |
| Apr-24 2024 | $0.00430723 | $0.00419684 | $0.0043506 | $0.00430219 | $9 | - |
| Apr-23 2024 | $0.00430219 | $0.00422476 | $0.00430219 | $0.00422476 | $1 | - |
| Apr-22 2024 | $0.00422476 | $0.0040932 | $0.00428364 | $0.0040932 | $9 | - |
| Apr-21 2024 | $0.0040932 | $0.00406294 | $0.00411422 | $0.00406294 | $92 | - |
| Apr-20 2024 | $0.00406294 | $0.0039989 | $0.00406294 | $0.0039989 | $1 | - |
| Apr-19 2024 | $0.0039989 | $0.00378661 | $0.0039989 | $0.00385717 | $4 | - |
| Apr-18 2024 | $0.00385717 | $0.00380322 | $0.00390927 | $0.00380322 | $4 | - |
| Apr-17 2024 | $0.00380322 | $0.00367673 | $0.0038629 | $0.00377449 | $4 | - |