Cap Mercado $2.27T
-3.75%
Volume 24h $212.42B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Moedas
26.918
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Melody (SNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00408886 | $0.00396593 | $0.00426919 | $0.00420954 | $7 | - |
| Apr-29 2024 | $0.00420954 | $0.00413141 | $0.00428781 | $0.00428781 | $130 | - |
| Apr-28 2024 | $0.00428781 | $0.00421549 | $0.00428781 | $0.00421549 | $1 | - |
| Apr-27 2024 | $0.00421549 | $0.00415062 | $0.00423089 | $0.00423089 | $2 | - |
| Apr-26 2024 | $0.00424596 | $0.00424596 | $0.00435217 | $0.00435217 | $1 | - |
| Apr-25 2024 | $0.00435217 | $0.00430723 | $0.00435217 | $0.00430723 | $1 | - |
| Apr-24 2024 | $0.00430723 | $0.00419684 | $0.0043506 | $0.00430219 | $9 | - |
| Apr-23 2024 | $0.00430219 | $0.00422476 | $0.00430219 | $0.00422476 | $1 | - |
| Apr-22 2024 | $0.00422476 | $0.0040932 | $0.00428364 | $0.0040932 | $9 | - |
| Apr-21 2024 | $0.0040932 | $0.00406294 | $0.00411422 | $0.00406294 | $92 | - |
| Apr-20 2024 | $0.00406294 | $0.0039989 | $0.00406294 | $0.0039989 | $1 | - |
| Apr-19 2024 | $0.0039989 | $0.00378661 | $0.0039989 | $0.00385717 | $4 | - |
| Apr-18 2024 | $0.00385717 | $0.00380322 | $0.00390927 | $0.00380322 | $4 | - |
| Apr-17 2024 | $0.00380322 | $0.00367673 | $0.0038629 | $0.00377449 | $4 | - |
| Apr-16 2024 | $0.00377449 | $0.00377449 | $0.00394056 | $0.00394056 | $3 | - |