Cap Mercato $2.27T -3.31%
Volume 24o $212.12B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Monete 26.919 +14
Scambi 885
Ultimo aggiornamento 19 Secondi fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-30 2024 $0.00408886 $0.00396593 $0.00426919 $0.00420954 $7 -
Apr-29 2024 $0.00420954 $0.00413141 $0.00428781 $0.00428781 $130 -
Apr-28 2024 $0.00428781 $0.00421549 $0.00428781 $0.00421549 $1 -
Apr-27 2024 $0.00421549 $0.00415062 $0.00423089 $0.00423089 $2 -
Apr-26 2024 $0.00424596 $0.00424596 $0.00435217 $0.00435217 $1 -
Apr-25 2024 $0.00435217 $0.00430723 $0.00435217 $0.00430723 $1 -
Apr-24 2024 $0.00430723 $0.00419684 $0.0043506 $0.00430219 $9 -
Apr-23 2024 $0.00430219 $0.00422476 $0.00430219 $0.00422476 $1 -
Apr-22 2024 $0.00422476 $0.0040932 $0.00428364 $0.0040932 $9 -
Apr-21 2024 $0.0040932 $0.00406294 $0.00411422 $0.00406294 $92 -
Apr-20 2024 $0.00406294 $0.0039989 $0.00406294 $0.0039989 $1 -
Apr-19 2024 $0.0039989 $0.00378661 $0.0039989 $0.00385717 $4 -
Apr-18 2024 $0.00385717 $0.00380322 $0.00390927 $0.00380322 $4 -
Apr-17 2024 $0.00380322 $0.00367673 $0.0038629 $0.00377449 $4 -
Apr-16 2024 $0.00377449 $0.00377449 $0.00394056 $0.00394056 $3 -

Analisi storica e di mercato del prezzo di Melody (SNS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 552 giorni, dal giorno 28-10-2022.