Cap Mercato $2.81T
-1.52%
Volume 24o $513.47B
41.13%
BTC % 56.61%
-0.53%
ETH % 9.76%
-0.71%
Monete
34.596
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Melody (SNS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000004119 | $0.0000004119 | $0.0000004119 | $0.0000004119 | - | - |
| Apr-11 2026 | $0.0000004119 | $0.0000004119 | $0.0000004119 | $0.0000004119 | - | - |
| Apr-10 2026 | $0.0000004119 | $0.0000004119 | $0.0000004119 | $0.0000004119 | - | - |
| Apr-09 2026 | $0.0000004119 | $0.0000004119 | $0.0000004119 | $0.0000004119 | - | - |
| Apr-08 2026 | $0.0000004119 | $0.0000004119 | $0.0000004119 | $0.0000004119 | - | - |
| Apr-07 2026 | $0.0000004119 | $0.0000004119 | $0.0000004119 | $0.0000004119 | - | - |
| Apr-06 2026 | $0.0000004119 | $0.0000004119 | $0.0000004301 | $0.0000004196 | - | - |
| Apr-05 2026 | $0.0000004196 | $0.0000004196 | $0.0000004196 | $0.0000004196 | - | - |
| Apr-04 2026 | $0.0000004196 | $0.0000004196 | $0.0000004196 | $0.0000004196 | - | - |
| Apr-03 2026 | $0.0000004196 | $0.0000004196 | $0.0000004196 | $0.0000004196 | - | - |
| Apr-02 2026 | $0.0000004259 | $0.0000004259 | $0.0000004426 | $0.0000004426 | - | - |
| Apr-01 2026 | $0.0000004426 | $0.0000004426 | $0.0000004426 | $0.0000004426 | - | - |
| Mar-31 2026 | $0.0000004426 | $0.0000004426 | $0.0000004426 | $0.0000004426 | - | - |
| Mar-30 2026 | $0.0000004426 | $0.0000004426 | $0.0000004426 | $0.0000004426 | - | - |
| Mar-29 2026 | $0.0000004426 | $0.0000004426 | $0.0000004426 | $0.0000004426 | - | - |