시가총액 $2.27T
-2.77%
볼륨 24시간 $212.51B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
코인
26.919
+14
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00392254 | $0.00381525 | $0.00408886 | $0.00408886 | $6 | - |
| Apr-30 2024 | $0.00408886 | $0.00396593 | $0.00426919 | $0.00420954 | $7 | - |
| Apr-29 2024 | $0.00420954 | $0.00413141 | $0.00428781 | $0.00428781 | $130 | - |
| Apr-28 2024 | $0.00428781 | $0.00421549 | $0.00428781 | $0.00421549 | $1 | - |
| Apr-27 2024 | $0.00421549 | $0.00415062 | $0.00423089 | $0.00423089 | $2 | - |
| Apr-26 2024 | $0.00424596 | $0.00424596 | $0.00435217 | $0.00435217 | $1 | - |
| Apr-25 2024 | $0.00435217 | $0.00430723 | $0.00435217 | $0.00430723 | $1 | - |
| Apr-24 2024 | $0.00430723 | $0.00419684 | $0.0043506 | $0.00430219 | $9 | - |
| Apr-23 2024 | $0.00430219 | $0.00422476 | $0.00430219 | $0.00422476 | $1 | - |
| Apr-22 2024 | $0.00422476 | $0.0040932 | $0.00428364 | $0.0040932 | $9 | - |
| Apr-21 2024 | $0.0040932 | $0.00406294 | $0.00411422 | $0.00406294 | $92 | - |
| Apr-20 2024 | $0.00406294 | $0.0039989 | $0.00406294 | $0.0039989 | $1 | - |
| Apr-19 2024 | $0.0039989 | $0.00378661 | $0.0039989 | $0.00385717 | $4 | - |
| Apr-18 2024 | $0.00385717 | $0.00380322 | $0.00390927 | $0.00380322 | $4 | - |
| Apr-17 2024 | $0.00380322 | $0.00367673 | $0.0038629 | $0.00377449 | $4 | - |