Cap Mercado $2.72T
4.42%
Volumen 24h $316.11B
53.67%
BTC % 54.91%
0.76%
ETH % 10.36%
2.41%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Melody (SNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000004119 | $0.0000004119 | $0.0000004119 | $0.0000004119 | - | - |
| Apr-11 2026 | $0.0000004119 | $0.0000004119 | $0.0000004119 | $0.0000004119 | - | - |
| Apr-10 2026 | $0.0000004119 | $0.0000004119 | $0.0000004119 | $0.0000004119 | - | - |
| Apr-09 2026 | $0.0000004119 | $0.0000004119 | $0.0000004119 | $0.0000004119 | - | - |
| Apr-08 2026 | $0.0000004119 | $0.0000004119 | $0.0000004119 | $0.0000004119 | - | - |
| Apr-07 2026 | $0.0000004119 | $0.0000004119 | $0.0000004119 | $0.0000004119 | - | - |
| Apr-06 2026 | $0.0000004119 | $0.0000004119 | $0.0000004301 | $0.0000004196 | - | - |
| Apr-05 2026 | $0.0000004196 | $0.0000004196 | $0.0000004196 | $0.0000004196 | - | - |
| Apr-04 2026 | $0.0000004196 | $0.0000004196 | $0.0000004196 | $0.0000004196 | - | - |
| Apr-03 2026 | $0.0000004196 | $0.0000004196 | $0.0000004196 | $0.0000004196 | - | - |
| Apr-02 2026 | $0.0000004259 | $0.0000004259 | $0.0000004426 | $0.0000004426 | - | - |
| Apr-01 2026 | $0.0000004426 | $0.0000004426 | $0.0000004426 | $0.0000004426 | - | - |
| Mar-31 2026 | $0.0000004426 | $0.0000004426 | $0.0000004426 | $0.0000004426 | - | - |
| Mar-30 2026 | $0.0000004426 | $0.0000004426 | $0.0000004426 | $0.0000004426 | - | - |
| Mar-29 2026 | $0.0000004426 | $0.0000004426 | $0.0000004426 | $0.0000004426 | - | - |