Cap Marché $2.74T
4.78%
Volume 24h $314.90B
53.94%
BTC % 54.93%
0.81%
ETH % 10.41%
2.78%
Monnaies
34.484
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Melody (SNS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000004119 | $0.0000004119 | $0.0000004119 | $0.0000004119 | - | - |
| Apr-11 2026 | $0.0000004119 | $0.0000004119 | $0.0000004119 | $0.0000004119 | - | - |
| Apr-10 2026 | $0.0000004119 | $0.0000004119 | $0.0000004119 | $0.0000004119 | - | - |
| Apr-09 2026 | $0.0000004119 | $0.0000004119 | $0.0000004119 | $0.0000004119 | - | - |
| Apr-08 2026 | $0.0000004119 | $0.0000004119 | $0.0000004119 | $0.0000004119 | - | - |
| Apr-07 2026 | $0.0000004119 | $0.0000004119 | $0.0000004119 | $0.0000004119 | - | - |
| Apr-06 2026 | $0.0000004119 | $0.0000004119 | $0.0000004301 | $0.0000004196 | - | - |
| Apr-05 2026 | $0.0000004196 | $0.0000004196 | $0.0000004196 | $0.0000004196 | - | - |
| Apr-04 2026 | $0.0000004196 | $0.0000004196 | $0.0000004196 | $0.0000004196 | - | - |
| Apr-03 2026 | $0.0000004196 | $0.0000004196 | $0.0000004196 | $0.0000004196 | - | - |
| Apr-02 2026 | $0.0000004259 | $0.0000004259 | $0.0000004426 | $0.0000004426 | - | - |
| Apr-01 2026 | $0.0000004426 | $0.0000004426 | $0.0000004426 | $0.0000004426 | - | - |
| Mar-31 2026 | $0.0000004426 | $0.0000004426 | $0.0000004426 | $0.0000004426 | - | - |
| Mar-30 2026 | $0.0000004426 | $0.0000004426 | $0.0000004426 | $0.0000004426 | - | - |
| Mar-29 2026 | $0.0000004426 | $0.0000004426 | $0.0000004426 | $0.0000004426 | - | - |