Market Cap $2.32T
1.88%
Volume 24h $163.18B
-5.25%
BTC % 53.8%
-0.26%
ETH % 12.75%
1.09%
Coins
28.804
+10
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.001009 | $0.00097718 | $0.00105797 | $0.00105309 | $3,486,619 | - |
Sep-17 2024 | $0.00104019 | $0.0010271 | $0.00109459 | $0.00104781 | $3,267,887 | - |
Sep-16 2024 | $0.00103795 | $0.00101004 | $0.00109172 | $0.00104399 | $3,556,804 | - |
Sep-15 2024 | $0.00106987 | $0.00106625 | $0.00110007 | $0.00106625 | $2,521,441 | - |
Sep-14 2024 | $0.00107225 | $0.00102577 | $0.00112615 | $0.00102577 | $3,337,024 | - |
Sep-13 2024 | $0.00102643 | $0.00102643 | $0.001086 | $0.001086 | $3,715,928 | - |
Sep-12 2024 | $0.00108607 | $0.00105932 | $0.00109285 | $0.00105932 | $3,764,435 | - |
Sep-11 2024 | $0.00106519 | $0.00104184 | $0.00111309 | $0.00111309 | $4,005,648 | - |
Sep-10 2024 | $0.00112219 | $0.00110994 | $0.00118415 | $0.00117346 | $3,974,518 | - |
Sep-09 2024 | $0.00116962 | $0.00107361 | $0.00116962 | $0.00112389 | $3,856,526 | - |
Sep-08 2024 | $0.00112484 | $0.00109098 | $0.00112484 | $0.00110794 | $2,886,420 | - |
Sep-07 2024 | $0.00111188 | $0.00110186 | $0.00111999 | $0.00111999 | $4,564,878 | - |
Sep-06 2024 | $0.00111557 | $0.00105405 | $0.00114375 | $0.00111263 | $4,768,859 | - |
Sep-05 2024 | $0.00111379 | $0.0010938 | $0.00122453 | $0.00122453 | $4,079,136 | - |
Sep-04 2024 | $0.00122157 | $0.00103972 | $0.00123113 | $0.00105987 | $4,871,686 | - |