Market Cap $2.42T
-2.4%
Volume 24h $128.36B
-7.95%
BTC % 50.74%
0.13%
ETH % 14.92%
-0.06%
Coins
27.038
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00750462 | $0.00682065 | $0.0081597 | $0.0081597 | $3,901,125 | - |
May-06 2024 | $0.0081075 | $0.00691668 | $0.00848245 | $0.00697911 | $4,448,681 | - |
May-05 2024 | $0.00696137 | $0.00696137 | $0.00831389 | $0.00719694 | $12,158,151 | - |
May-04 2024 | $0.00718501 | $0.00677407 | $0.00850462 | $0.00677407 | $13,243,395 | - |
May-03 2024 | $0.00668043 | $0.00637296 | $0.00671639 | $0.00651019 | $1,338,981 | - |
May-02 2024 | $0.00650047 | $0.00610716 | $0.00674679 | $0.0064854 | $620,355 | - |
May-01 2024 | $0.00654633 | $0.0059406 | $0.00737188 | $0.00737188 | $4,663,650 | - |
Apr-30 2024 | $0.00584973 | $0.00539009 | $0.00855026 | $0.00727762 | $6,402,632 | - |
Apr-29 2024 | $0.00726661 | $0.00710395 | $0.00851304 | $0.00733011 | $12,672,091 | - |
Apr-28 2024 | $0.00736372 | $0.00732691 | $0.00845369 | $0.00747538 | $12,632,609 | - |
Apr-27 2024 | $0.00745811 | $0.00736618 | $0.00841658 | $0.00823527 | $12,249,186 | - |
Apr-26 2024 | $0.00830692 | $0.00761363 | $0.00850579 | $0.0080082 | $11,782,958 | - |
Apr-25 2024 | $0.00794578 | $0.00781126 | $0.00864994 | $0.00819728 | $18,499,303 | - |
Apr-24 2024 | $0.00827964 | $0.00816632 | $0.0087961 | $0.00869063 | $22,583,172 | - |
Apr-23 2024 | $0.00867755 | $0.0085947 | $0.00985716 | $0.00929451 | $22,362,121 | - |