Cap Marché $2.27T
-3.34%
Volume 24h $213.02B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
54 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00584973 | $0.00539009 | $0.00855026 | $0.00727762 | $6,402,632 | - |
Apr-29 2024 | $0.00726661 | $0.00710395 | $0.00851304 | $0.00733011 | $12,672,091 | - |
Apr-28 2024 | $0.00736372 | $0.00732691 | $0.00845369 | $0.00747538 | $12,632,609 | - |
Apr-27 2024 | $0.00745811 | $0.00736618 | $0.00841658 | $0.00823527 | $12,249,186 | - |
Apr-26 2024 | $0.00830692 | $0.00761363 | $0.00850579 | $0.0080082 | $11,782,958 | - |
Apr-25 2024 | $0.00794578 | $0.00781126 | $0.00864994 | $0.00819728 | $18,499,303 | - |
Apr-24 2024 | $0.00827964 | $0.00816632 | $0.0087961 | $0.00869063 | $22,583,172 | - |
Apr-23 2024 | $0.00867755 | $0.0085947 | $0.00985716 | $0.00929451 | $22,362,121 | - |
Apr-22 2024 | $0.00921276 | $0.00903054 | $0.00999732 | $0.00915169 | $22,755,527 | - |
Apr-21 2024 | $0.00922124 | $0.00902311 | $0.010215 | $0.00936038 | $13,494,085 | - |
Apr-20 2024 | $0.00930179 | $0.00885636 | $0.0094508 | $0.00903873 | $14,955,051 | - |
Apr-19 2024 | $0.00888626 | $0.00721584 | $0.011102 | $0.007416 | $24,401,827 | - |
Apr-18 2024 | $0.0073968 | $0.0072453 | $0.00755566 | $0.00747986 | $70,454,728 | - |
Apr-17 2024 | $0.0074819 | $0.00742641 | $0.00800241 | $0.00800241 | $75,523,450 | - |
Apr-16 2024 | $0.007824 | $0.00727834 | $0.010851 | $0.00769486 | $53,160,445 | - |