Cap Mercado $2.50T
-3.54%
Volume 24h $168.05B
15.64%
BTC % 50.55%
-0.41%
ETH % 15.37%
0.84%
Moedas
26.815
+39
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00827964 | $0.00816632 | $0.0087961 | $0.00869063 | $22,583,172 | - |
Apr-23 2024 | $0.00867755 | $0.0085947 | $0.00985716 | $0.00929451 | $22,362,121 | - |
Apr-22 2024 | $0.00921276 | $0.00903054 | $0.00999732 | $0.00915169 | $22,755,527 | - |
Apr-21 2024 | $0.00922124 | $0.00902311 | $0.010215 | $0.00936038 | $13,494,085 | - |
Apr-20 2024 | $0.00930179 | $0.00885636 | $0.0094508 | $0.00903873 | $14,955,051 | - |
Apr-19 2024 | $0.00888626 | $0.00721584 | $0.011102 | $0.007416 | $24,401,827 | - |
Apr-18 2024 | $0.0073968 | $0.0072453 | $0.00755566 | $0.00747986 | $70,454,728 | - |
Apr-17 2024 | $0.0074819 | $0.00742641 | $0.00800241 | $0.00800241 | $75,523,450 | - |
Apr-16 2024 | $0.007824 | $0.00727834 | $0.010851 | $0.00769486 | $53,160,445 | - |
Apr-15 2024 | $0.00764353 | $0.0075167 | $0.00818344 | $0.00812115 | $9,603,783 | - |
Apr-14 2024 | $0.00831681 | $0.00719996 | $0.00988131 | $0.00771688 | $73,223,789 | - |
Apr-13 2024 | $0.00933394 | $0.00715311 | $0.011929 | $0.011929 | $71,524,932 | - |
Apr-12 2024 | $0.012955 | $0.00973371 | $0.014682 | $0.012208 | $29,938,236 | - |
Apr-11 2024 | $0.012014 | $0.011875 | $0.014767 | $0.011962 | $74,443,523 | - |
Apr-10 2024 | $0.01198 | $0.011499 | $0.016501 | $0.015436 | $30,684,120 | - |