時価総額 $2.76T
-1.45%
ボリューム24h $290.41B
34.21%
BTC % 55.77%
-0.09%
ETH % 10.01%
-0.99%
硬貨
34.533
+2
取引所
885
最後の更新
3 分 前
NADA Protocol Token (HGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00011909 | $0.00011142 | $0.00013321 | $0.00011142 | $6,775 | - |
| Apr-25 2026 | $0.00011141 | $0.00010286 | $0.00013027 | $0.00013011 | $4,833 | - |
| Apr-24 2026 | $0.00012993 | $0.00012869 | $0.00013775 | $0.00013775 | $3,535 | - |
| Apr-23 2026 | $0.00013749 | $0.00010986 | $0.00013749 | $0.00011165 | $4,366 | - |
| Apr-22 2026 | $0.00011217 | $0.00011099 | $0.00012258 | $0.0001182 | $1,199 | - |
| Apr-21 2026 | $0.0001182 | $0.00009694 | $0.00013511 | $0.00010535 | $4,283 | - |
| Apr-20 2026 | $0.00010477 | $0.00009453 | $0.00010477 | $0.00009573 | $362 | - |
| Apr-19 2026 | $0.00009509 | $0.00009435 | $0.00010202 | $0.00009559 | $3,545 | - |
| Apr-18 2026 | $0.00009575 | $0.00009468 | $0.00011946 | $0.00011853 | $887 | - |
| Apr-17 2026 | $0.00011852 | $0.00011511 | $0.00012155 | $0.0001182 | $319 | - |
| Apr-16 2026 | $0.00011813 | $0.00011203 | $0.00011813 | $0.00011622 | $477 | - |
| Apr-15 2026 | $0.00011621 | $0.00011173 | $0.00013261 | $0.00013089 | $593 | - |
| Apr-14 2026 | $0.00013085 | $0.00013042 | $0.00013306 | $0.00013292 | $10,219 | - |
| Apr-13 2026 | $0.00013291 | $0.00013129 | $0.00013387 | $0.00013298 | $8,939 | - |
| Apr-12 2026 | $0.00013386 | $0.00013104 | $0.00013877 | $0.00013342 | $4,382 | - |