時価総額 $2.48T
2.24%
ボリューム24h $120.44B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
硬貨
26.966
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00668043 | $0.00637296 | $0.00671639 | $0.00651019 | $1,338,981 | - |
| May-02 2024 | $0.00650047 | $0.00610716 | $0.00674679 | $0.0064854 | $620,355 | - |
| May-01 2024 | $0.00654633 | $0.0059406 | $0.00737188 | $0.00737188 | $4,663,650 | - |
| Apr-30 2024 | $0.00584973 | $0.00539009 | $0.00855026 | $0.00727762 | $6,402,632 | - |
| Apr-29 2024 | $0.00726661 | $0.00710395 | $0.00851304 | $0.00733011 | $12,672,091 | - |
| Apr-28 2024 | $0.00736372 | $0.00732691 | $0.00845369 | $0.00747538 | $12,632,609 | - |
| Apr-27 2024 | $0.00745811 | $0.00736618 | $0.00841658 | $0.00823527 | $12,249,186 | - |
| Apr-26 2024 | $0.00830692 | $0.00761363 | $0.00850579 | $0.0080082 | $11,782,958 | - |
| Apr-25 2024 | $0.00794578 | $0.00781126 | $0.00864994 | $0.00819728 | $18,499,303 | - |
| Apr-24 2024 | $0.00827964 | $0.00816632 | $0.0087961 | $0.00869063 | $22,583,172 | - |
| Apr-23 2024 | $0.00867755 | $0.0085947 | $0.00985716 | $0.00929451 | $22,362,121 | - |
| Apr-22 2024 | $0.00921276 | $0.00903054 | $0.00999732 | $0.00915169 | $22,755,527 | - |
| Apr-21 2024 | $0.00922124 | $0.00902311 | $0.010215 | $0.00936038 | $13,494,085 | - |
| Apr-20 2024 | $0.00930179 | $0.00885636 | $0.0094508 | $0.00903873 | $14,955,051 | - |
| Apr-19 2024 | $0.00888626 | $0.00721584 | $0.011102 | $0.007416 | $24,401,827 | - |