時価総額 $2.75T
-0.76%
ボリューム24h $99.51B
-37.55%
BTC % 56.63%
0.08%
ETH % 9.53%
0.31%
硬貨
34.639
取引所
885
最後の更新
3 分 前
NADA Protocol Token (HGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00013023 | $0.00012852 | $0.00013462 | $0.00013461 | $28 | - |
| May-15 2026 | $0.00013811 | $0.0001309 | $0.00014066 | $0.00013231 | $308 | - |
| May-14 2026 | $0.00013413 | $0.00013367 | $0.00013654 | $0.00013369 | $11 | - |
| May-13 2026 | $0.00013367 | $0.00013133 | $0.00014085 | $0.00013937 | $454 | - |
| May-12 2026 | $0.00013935 | $0.00013904 | $0.00014165 | $0.00014163 | $52 | - |
| May-11 2026 | $0.00014406 | $0.00010921 | $0.00016559 | $0.00011363 | $2,438 | - |
| May-10 2026 | $0.00011455 | $0.00011056 | $0.0001225 | $0.00012045 | $455 | - |
| May-09 2026 | $0.00012046 | $0.00010716 | $0.00012225 | $0.00010857 | $604 | - |
| May-08 2026 | $0.0001086 | $0.00010559 | $0.0001086 | $0.00010692 | $547 | - |
| May-07 2026 | $0.00010729 | $0.00010389 | $0.00011194 | $0.0001059 | $450 | - |
| May-06 2026 | $0.00010587 | $0.00010251 | $0.00010588 | $0.00010327 | $577 | - |
| May-05 2026 | $0.00010328 | $0.00010204 | $0.00010408 | $0.00010344 | $414 | - |
| May-04 2026 | $0.00010343 | $0.00010162 | $0.00010419 | $0.00010162 | $392 | - |
| May-03 2026 | $0.00010099 | $0.0000964 | $0.00010099 | $0.00009745 | $143 | - |
| May-02 2026 | $0.0000969 | $0.00009342 | $0.00009771 | $0.00009417 | $448 | - |