Market Cap $2.44T
-1.5%
Volume 24h $142.72B
-59.05%
BTC % 51.44%
0%
ETH % 15.03%
0.06%
Coins
26.701
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00000000000337655120254 | $0.000000000002439087128038 | $0.000000000008034882874661 | $0.00000000000803400650177 | $3,552 | - |
Apr-18 2024 | $0.00000000000803299799363 | $0.000000000007029668110555 | $0.00000000001906886033253 | $0.000000000014034325431396 | $1,880 | - |
Apr-17 2024 | $0.000000000014033042536857 | $0.000000000014033042536857 | $0.000000000060406750908737 | $0.000000000050413865184007 | $2,892 | - |
Apr-16 2024 | $0.000000000060417185724568 | $0.000000000040066494589869 | $0.000000000082071602893974 | $0.000000000081985674727327 | $5,734 | - |
Apr-15 2024 | $0.000000000082013832445917 | $0.000000000072149760517066 | $0.0000000004644391724904 | $0.00000000014280122090842 | $7,020 | - |
Apr-14 2024 | $0.00000000013270554464199 | $0.00000000011231509854488 | $0.00000000033576157592833 | $0.00000000028590771791822 | $1,884 | - |
Apr-13 2024 | $0.00000000022595152297448 | $0.000000000196962181896329 | $0.0000000017417079236411 | $0.0000000013318731240206 | $5,507 | - |
Apr-12 2024 | $0.0000000009316053706506 | $0.0000000009316053706506 | $0.000000005976210995914 | $0.0000000030841037550035 | $4,037 | - |
Apr-11 2024 | $0.0000000031731662736776 | $0.0000000016438386519168 | $0.0000000059630048752238 | $0.0000000038673040595186 | $5,557 | - |
Apr-10 2024 | $0.0000000038764532224785 | $0.0000000022730121146389 | $0.0000000080650817568424 | $0.000000004015795211372 | $5,268 | - |
Apr-09 2024 | $0.0000000050176747746353 | $0.000000004019229335108599 | $0.000000018 | $0.000000013 | $6,756 | - |
Apr-08 2024 | $0.000000017 | $0.0000000126 | $0.000000034 | $0.000000022 | $13,337 | - |
Apr-07 2024 | $0.000000022 | $0.000000017 | $0.0000004315 | $0.0000000615 | $9,264 | - |
Apr-06 2024 | $0.0000000575 | $0.0000000443 | $0.0000000831 | $0.0000000831 | $2,518 | - |
Apr-05 2024 | $0.000000082 | $0.0000000541 | $0.0000001566 | $0.0000001096 | $3,750 | - |