Cap Mercato $2.30T -1.71%
Volume 24o $212.48B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Monete 26.918 +13
Scambi 885
Ultimo aggiornamento 21 Secondi fa
Matrix Gpt Ai MAI

Prezzo storico di Matrix Gpt Ai (MAI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-30 2024 $1,845,925,444 $1,452,029,602 $10,205,625,253 $4,049,060,292 $15,666 -
Apr-29 2024 $4,048,377,544 $4,048,115,645 $8,192,284,042 $8,176,029,968 $2,514 -
Apr-28 2024 $8,168,489,508 $7,206,325,798 $19,124,346,622 $13,141,221,214 $2,565 -
Apr-27 2024 $13,140,857,690 $12,067,144,155 $42,200,928,644 $37,254,268,183 $2,601 -
Apr-26 2024 $37,256,140,009 $37,256,140,009 $104,759,904,731 $81,755,679,116 $1,968 -
Apr-25 2024 $94,624,321,671 $62,334,335,581 $146,277,823,408 $101,970,634,036 $2,617 -
Apr-24 2024 $120,944,639,833 $98,932,098,574 $389,635,344,558 $328,042,379,793 $5,102 -
Apr-23 2024 $375,337,457,971 $309,865,229,677 $492,605,168,306 $492,605,168,306 $1,492 -
Apr-22 2024 $491,460,457,490 $486,238,498,922 $1,060,530,117,901 $1,054,992,393,303 $1,523 -
Apr-21 2024 $1,053,973,689,692 $756,108,251,744 $1,757,519,965,983 $1,676,163,950,061 $1,891 -
Apr-20 2024 $1,524,447,344,688 $1,524,447,344,688 $3,360,918,321,475 $2,342,425,118,852 $1,750 -
Apr-19 2024 $3,376,551,202,540 $2,439,087,128,038 $8,034,882,874,661 $8,034,006,501,770 $3,552 -
Apr-18 2024 $8,032,997,993,630 $7,029,668,110,555 $19,068,860,332,530 $14,034,325,431,396 $1,880 -
Apr-17 2024 $14,033,042,536,857 $14,033,042,536,857 $60,406,750,908,737 $50,413,865,184,007 $2,892 -
Apr-16 2024 $60,417,185,724,568 $40,066,494,589,869 $82,071,602,893,974 $81,985,674,727,327 $5,734 -

Analisi storica e di mercato del prezzo di Matrix Gpt Ai (MAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 433 giorni, dal giorno 24-02-2023.