시가총액 $2.28T
-1.88%
볼륨 24시간 $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
코인
26.926
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000000000000000927673743 | $0.000000000000000782214138 | $0.000000000000002243035658 | $0.000000000000001843546538 | $4,441 | - |
| Apr-30 2024 | $0.000000000000001845925444 | $0.000000000000001452029602 | $0.000000000000010205625253 | $0.000000000000004049060292 | $15,666 | - |
| Apr-29 2024 | $0.000000000000004048377544 | $0.000000000000004048115645 | $0.000000000000008192284042 | $0.000000000000008176029968 | $2,514 | - |
| Apr-28 2024 | $0.000000000000008168489508 | $0.000000000000007206325798 | $0.000000000000019124346622 | $0.000000000000013141221214 | $2,565 | - |
| Apr-27 2024 | $0.00000000000001314085769 | $0.000000000000012067144155 | $0.000000000000042200928644 | $0.000000000000037254268183 | $2,601 | - |
| Apr-26 2024 | $0.000000000000037256140009 | $0.000000000000037256140009 | $0.000000000000104759904731 | $0.000000000000081755679116 | $1,968 | - |
| Apr-25 2024 | $0.000000000000094624321671 | $0.000000000000062334335581 | $0.000000000000146277823408 | $0.000000000000101970634036 | $2,617 | - |
| Apr-24 2024 | $0.000000000000120944639833 | $0.000000000000098932098574 | $0.000000000000389635344558 | $0.000000000000328042379793 | $5,102 | - |
| Apr-23 2024 | $0.000000000000375337457971 | $0.000000000000309865229677 | $0.000000000000492605168306 | $0.000000000000492605168306 | $1,492 | - |
| Apr-22 2024 | $0.00000000000049146045749 | $0.000000000000486238498922 | $0.000000000001060530117901 | $0.000000000001054992393303 | $1,523 | - |
| Apr-21 2024 | $0.000000000001053973689692 | $0.000000000000756108251744 | $0.000000000001757519965983 | $0.000000000001676163950061 | $1,891 | - |
| Apr-20 2024 | $0.000000000001524447344688 | $0.000000000001524447344688 | $0.000000000003360918321475 | $0.000000000002342425118852 | $1,750 | - |
| Apr-19 2024 | $0.00000000000337655120254 | $0.000000000002439087128038 | $0.000000000008034882874661 | $0.00000000000803400650177 | $3,552 | - |
| Apr-18 2024 | $0.00000000000803299799363 | $0.000000000007029668110555 | $0.00000000001906886033253 | $0.000000000014034325431396 | $1,880 | - |
| Apr-17 2024 | $0.000000000014033042536857 | $0.000000000014033042536857 | $0.000000000060406750908737 | $0.000000000050413865184007 | $2,892 | - |