Cap Mercado $2.45T
4.93%
Volume 24h $148.42B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Moedas
26.964
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Matrix Gpt Ai (MAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $455,656,418 | $362,563,306 | $934,638,727 | $934,638,727 | $2,633 | - |
| May-01 2024 | $927,673,743 | $782,214,138 | $2,243,035,658 | $1,843,546,538 | $4,441 | - |
| Apr-30 2024 | $1,845,925,444 | $1,452,029,602 | $10,205,625,253 | $4,049,060,292 | $15,666 | - |
| Apr-29 2024 | $4,048,377,544 | $4,048,115,645 | $8,192,284,042 | $8,176,029,968 | $2,514 | - |
| Apr-28 2024 | $8,168,489,508 | $7,206,325,798 | $19,124,346,622 | $13,141,221,214 | $2,565 | - |
| Apr-27 2024 | $13,140,857,690 | $12,067,144,155 | $42,200,928,644 | $37,254,268,183 | $2,601 | - |
| Apr-26 2024 | $37,256,140,009 | $37,256,140,009 | $104,759,904,731 | $81,755,679,116 | $1,968 | - |
| Apr-25 2024 | $94,624,321,671 | $62,334,335,581 | $146,277,823,408 | $101,970,634,036 | $2,617 | - |
| Apr-24 2024 | $120,944,639,833 | $98,932,098,574 | $389,635,344,558 | $328,042,379,793 | $5,102 | - |
| Apr-23 2024 | $375,337,457,971 | $309,865,229,677 | $492,605,168,306 | $492,605,168,306 | $1,492 | - |
| Apr-22 2024 | $491,460,457,490 | $486,238,498,922 | $1,060,530,117,901 | $1,054,992,393,303 | $1,523 | - |
| Apr-21 2024 | $1,053,973,689,692 | $756,108,251,744 | $1,757,519,965,983 | $1,676,163,950,061 | $1,891 | - |
| Apr-20 2024 | $1,524,447,344,688 | $1,524,447,344,688 | $3,360,918,321,475 | $2,342,425,118,852 | $1,750 | - |
| Apr-19 2024 | $3,376,551,202,540 | $2,439,087,128,038 | $8,034,882,874,661 | $8,034,006,501,770 | $3,552 | - |
| Apr-18 2024 | $8,032,997,993,630 | $7,029,668,110,555 | $19,068,860,332,530 | $14,034,325,431,396 | $1,880 | - |