Cap Mercato $2.08T
2.33%
Volume 24o $81.57B
5.77%
BTC % 57.8858%
0.41%
ETH % 9.38253%
0.85%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21401 |
MuxyAI
21401
MAI
|
- | - | - | 21.77% |
30g
-84.06%
60g
-92.63%
90g
-92.7%
|
Open $0.000003189
Min. $0.000003189
Mass. $0.000003189
|
- - | - |
|
||
| 21402 |
Muzika
21402
MZK
|
- | -2.01% | -0.16% | -5.01% |
30g
-
60g
-
90g
-
|
Open $0.00686369
Min. $0.00652911
Mass. $0.00695438
|
- - | - |
|
||
| 21403 |
MuziKoin
21403
MZK
|
- | -0.85% | -4.93% | - |
30g
-4.2889%
60g
-3.8313%
90g
-4.2316%
|
Open $0.00263746
Min. $0.00253621
Mass. $0.00267773
|
- - | - |
|
||
| 21404 |
Muzki
21404
MUZKI
|
- | - | - | - |
30g
-27.08%
60g
-53.83%
90g
-55.69%
|
Open $0.00002372
Min. $0.00002372
Mass. $0.00002372
|
- - | - |
|
||
| 21405 |
MuzzleToken
21405
MUZZ
|
- | - | - | - |
30g
-18.31%
60g
-44.87%
90g
-38.67%
|
Open $0.000002497
Min. $0.000002497
Mass. $0.000002497
|
- - | - |
|
||
| 21406 |
MVP Coin
21406
MVP
|
- | 7.29% | 1.21% | -6.18% |
30g
-35.08%
60g
-39.89%
90g
-29.84%
|
Open $0.00742011
Min. $0.00710775
Mass. $0.00751008
|
- - | - |
|
||
| 21407 |
MvPad
21407
MVD
|
- | - | - | -0.15% |
30g
0.08%
60g
-0.2%
90g
-13.04%
|
Open $0.00062838
Min. $0.00062838
Mass. $0.00062838
|
- - | - |
|
||
| 21408 |
MWX Token
21408
MWXT
|
- | 0.32% | -0.15% | - |
30g
-9.087%
60g
-11.042%
90g
-30.4471%
|
Open $0.073671
Min. $0.072786
Mass. $0.073812
|
- - | - |
|
||
| 21409 |
MX69420
21409
MX
|
- | - | - | -5.05% |
30g
-40.68%
60g
-37.01%
90g
-56.61%
|
Open $0.00007797
Min. $0.00007797
Mass. $0.00007797
|
- - | - |
|
||
| 21410 |
MXGP Fan Token
21410
MXGP
|
- | - | - | -0.01% |
30g
0.02%
60g
-58.05%
90g
-59.19%
|
Open $0.00091004
Min. $0.00091004
Mass. $0.00091004
|
- - | - |
|
||
| 21411 |
MXM Token
21411
MXM
|
- | - | - | -0.43% |
30g
1.06%
60g
5.59%
90g
-19.99%
|
Open $0.000005006
Min. $0.000005006
Mass. $0.000005006
|
- - | - |
|
||
| 21412 |
MxmBoxcEus Token
21412
MBE
|
- | - | - | 0.46% |
30g
-33.16%
60g
-33.15%
90g
-35.37%
|
Open $0.00402421
Min. $0.00402421
Mass. $0.00402421
|
- - | - |
|
||
| 21413 |
MXNB
21413
MXNB
|
- | -0.24% | -0.46% | - |
30g
-0.2264%
60g
0.3318%
90g
2.0656%
|
Open $0.057649
Min. $0.057645
Mass. $0.058072
|
- - | - |
|
||
| 21414 |
MXS Games
21414
XSEED
|
- | -1.84% | -4.68% | - |
30g
34.3483%
60g
6.7617%
90g
36.7173%
|
Open $0.00002548
Min. $0.00002085
Mass. $0.0000291
|
- - | - |
|
||
| 21415 |
MY Ceremonial Event
21415
MYCE
|
- | - | - | -97.65% |
30g
-99.65%
60g
-99.83%
90g
-99.85%
|
Open $0.000000151
Min. $0.000000151
Mass. $0.000000151
|
- - | - |
|
||
| 21416 |
My Crypto City
21416
MYCTY
|
- | - | - | 6.59% |
30g
57.61%
60g
57.61%
90g
57.61%
|
Open $0.450183
Min. $0.450183
Mass. $0.450183
|
- - | - |
|
||
| 21417 |
My Crypto Heroes
21417
MCHC
|
- | - | 3.06% | - |
30g
-5.5553%
60g
0.2148%
90g
-2.0163%
|
Open $0.011707
Min. $0.011707
Mass. $0.012066
|
- - | - |
|
||
| 21418 |
My Crypto Play
21418
MCP
|
- | 2.1% | 0.06% | -11.79% |
30g
-84.02%
60g
-84.16%
90g
-92.6%
|
Open -
Min. -
Mass. $0.00949378
|
- - | - |
|
||
| 21419 |
My DeFi Legends
21419
DLEGENDS
|
- | - | - | - |
30g
-11.84%
60g
-8.52%
90g
43.26%
|
Open $0.00005303
Min. $0.00005303
Mass. $0.00005303
|
- - | - |
|
||
| 21420 |
My DeFi Pet
21420
DPET
|
$0.003896 | - | -98.52% | - |
30g
-98.5299%
60g
-98.531%
90g
-98.5307%
|
Open $0.019381
Min. $0.00023199
Mass. $0.019381
|
$131.00 - | $155.42K |
|
||
| 21421 |
My Dog Is The DEV
21421
DEV
|
- | - | - | -11.07% |
30g
-34.07%
60g
-34.74%
90g
-44.32%
|
Open $0.00003964
Min. $0.00003964
Mass. $0.00003964
|
- - | - |
|
||
| 21422 |
My Dudes
21422
DUDES
|
- | - | - | 0.35% |
30g
-15.5%
60g
-51.8%
90g
-89.77%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21423 |
My Farm
21423
MFT
|
- | - | - | -60% |
30g
-0.05%
60g
-89.47%
90g
-85.72%
|
Open $0.00001999
Min. $0.00001999
Mass. $0.00001999
|
- - | - |
|
||
| 21424 |
My Farm Pet
21424
MYFARMPET
|
- | 0.03% | -6.01% | -12.57% |
30g
-49.27%
60g
-
90g
-
|
Open $1.1571
Min. $1.0877
Mass. $1.1571
|
- - | - |
|
||
| 21425 |
MY IDENTITY COIN
21425
MYID
|
- | - | - | - |
30g
-4.25%
60g
39.73%
90g
33.26%
|
Open $0.00048372
Min. $0.00048372
Mass. $0.00048372
|
- - | - |
|
||
| 21426 |
My Joi
21426
JOI
|
- | - | - | 1.67% |
30g
-26.52%
60g
-9.86%
90g
-96.28%
|
Open $0.000005083
Min. $0.000005083
Mass. $0.000005083
|
- - | - |
|
||
| 21427 |
My Liquidity Partner
21427
MLP
|
- | - | - | 0.04% |
30g
-57.3%
60g
-57.28%
90g
-7.51%
|
Open $0.00110977
Min. $0.00110977
Mass. $0.00110977
|
- - | - |
|
||
| 21428 |
My Lovely Planet
21428
MLC
|
- | 0.6086% | 2.03% | - |
30g
-13.3687%
60g
48.3191%
90g
2.861%
|
Open $0.01732
Min. $0.01526
Mass. $0.019
|
- - | - |
|
||
| 21429 |
My Pandaverse
21429
PANDAVS
|
- | - | - | -4.03% |
30g
-40.86%
60g
-46.8%
90g
-44.03%
|
Open $0.000000332
Min. $0.000000332
Mass. $0.000000332
|
- - | - |
|
||
| 21430 |
My Pet Social
21430
MPS
|
- | - | - | -0.23% |
30g
-7.44%
60g
-25.96%
90g
-39.28%
|
Open $0.000007103
Min. $0.000007103
Mass. $0.000007103
|
- - | - |
|
||
| 21431 |
My Points E-Commerce
21431
MYPO
|
- | - | - | 3.32% |
30g
-22.38%
60g
-32.62%
90g
-33.55%
|
Open $0.00052442
Min. $0.00052442
Mass. $0.00052442
|
- - | - |
|
||
| 21432 |
My Shiba Academia
21432
MSA
|
- | -0.62% | -30.14% | -92.64% |
30g
-95.01%
60g
-95.01%
90g
-95.01%
|
Open $0.00005309
Min. $0.00003894
Mass. $0.00005427
|
- - | - |
|
||
| 21433 |
My Universe
21433
MYUNI
|
- | - | - | - |
30g
-36.37%
60g
-68.75%
90g
-68.75%
|
Open $0.00070001
Min. $0.00070001
Mass. $0.00070001
|
- - | - |
|
||
| 21434 |
MyBit
21434
MYB
|
- | 0.01% | 0.33% | - |
30g
6.508%
60g
1.4531%
90g
1.4511%
|
Open $0.0000819
Min. $0.00008185
Mass. $0.0000832
|
- - | - |
|
||
| 21435 |
MyBricks
21435
$BRICKS
|
- | - | - | -2.47% |
30g
-16.15%
60g
-31.96%
90g
-32.19%
|
Open $0.00013045
Min. $0.00013045
Mass. $0.00013045
|
- - | - |
|
||
| 21436 |
MYCE
21436
YCE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00234298
Min. $0.00234298
Mass. $0.00234298
|
- - | - |
|
||
| 21437 |
Mycelium
21437
MYC
|
- | -17.45% | -19.93% | -50.98% |
30g
-59.52%
60g
-83.23%
90g
-86.92%
|
Open $0.00171798
Min. $0.00113565
Mass. $0.00171798
|
- - | - |
|
||
| 21438 |
Mycelium Token
21438
MT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21439 |
MyChatAI
21439
MYCHAT
|
- | - | - | -22.7% |
30g
2627.04%
60g
-99.74%
90g
-99.74%
|
Open $0.0000776
Min. $0.0000776
Mass. $0.0000776
|
- - | - |
|
||
| 21440 |
MyConstant
21440
MCT
|
- | - | - | -1.03% |
30g
-12.46%
60g
-7.3%
90g
5.57%
|
Open $0.126956
Min. $0.126956
Mass. $0.126956
|
- - | - |
|
||
| 21441 |
MYCOWRIE
21441
COWRIE
|
- | - | - | - |
30g
-20.46%
60g
-30.21%
90g
-43.17%
|
Open $0.00173071
Min. $0.00173071
Mass. $0.00173071
|
- - | - |
|
||
| 21442 |
MyCreditChain
21442
MCRC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21443 |
Mycro
21443
MYO
|
- | - | - | -0.66% |
30g
1.05%
60g
1.44%
90g
-2.27%
|
Open $0.013311
Min. $0.013311
Mass. $0.013311
|
- - | - |
|
||
| 21444 |
MyDFS
21444
MYDFS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21445 |
MYFinance
21445
MYFIN
|
- | -0.44% | 0.13% | 4.58% |
30g
14.42%
60g
96.29%
90g
64.9%
|
Open $46.74
Min. $45.37
Mass. $47.52
|
- - | - |
|
||
| 21446 |
MyKingdom
21446
MYK
|
- | - | - | - |
30g
-65.53%
60g
-56.73%
90g
-74.58%
|
Open $0.00610144
Min. $0.00610144
Mass. $0.00610144
|
- - | - |
|
||
| 21447 |
MyLottoCoin
21447
MYL
|
- | - | - | - |
30g
-
60g
-10.52%
90g
-18.29%
|
Open $0.024327
Min. $0.024327
Mass. $0.024327
|
- - | - |
|
||
| 21448 |
MyMazzu
21448
MAZC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21449 |
myMessage
21449
MESA
|
- | - | - | -0.27% |
30g
-13.15%
60g
-16.4%
90g
-37.26%
|
Open $0.000000019
Min. $0.000000019
Mass. $0.000000019
|
- - | - |
|
||
| 21450 |
MyMetaTrader
21450
MMT
|
- | -9.77% | -21.89% | 556984.45% |
30g
500964.18%
60g
733225.41%
90g
877054.11%
|
Open $0.661154
Min. $0.661154
Mass. $4.0681
|
- - | - |
|
34.665 Valute monitorate - Pagina
429 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.