Cap Mercato $2.44T 4.39%
Volume 24o $148.22B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Monete 26.964 +22
Scambi 885
Ultimo aggiornamento 43 Secondi fa
My Dudes DUDES

Prezzo storico di My Dudes (DUDES), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-31 2023 $47,678,761,026,957 $47,678,761,026,957 $47,678,761,026,957 $47,678,761,026,957 - -
Jul-30 2023 $47,678,761,026,957 $47,678,761,026,957 $47,678,761,026,957 $47,678,761,026,957 - -
Jul-29 2023 $47,678,761,026,957 $47,678,761,026,957 $47,678,761,026,957 $47,678,761,026,957 - -
Jul-28 2023 $47,678,761,026,957 $47,678,761,026,957 $47,678,761,026,957 $47,678,761,026,957 - -
Jul-27 2023 $47,678,761,026,957 $47,678,761,026,957 $47,678,761,026,957 $47,678,761,026,957 - -
Jul-26 2023 $47,678,761,026,957 $47,678,761,026,957 $47,678,761,026,957 $47,678,761,026,957 - -
Jul-25 2023 $47,678,761,026,957 $47,678,761,026,957 $47,678,761,026,957 $47,678,761,026,957 - -
Jul-24 2023 $47,674,793,426,767 $47,484,801,769,805 $50,861,725,535,059 $50,861,725,535,059 $10 -
Jul-23 2023 $50,861,725,535,059 $50,861,725,535,059 $50,861,725,535,059 $50,861,725,535,059 - -
Jul-22 2023 $50,861,725,535,059 $50,833,348,630,451 $51,061,434,517,252 $51,002,419,127,671 - -
Jul-21 2023 $50,987,745,760,007 $50,920,257,913,476 $54,229,871,635,551 $54,229,871,635,551 $516 -
Jul-20 2023 $54,229,871,635,551 $53,333,529,884,751 $54,315,099,865,901 $53,333,529,884,751 - -
Jul-19 2023 $53,291,861,832,435 $48,095,774,630,036 $53,968,547,234,149 $48,095,774,630,036 $603 -
Jul-18 2023 $48,117,193,018,812 $47,771,997,789,299 $48,483,030,178,646 $48,441,611,716,003 $16 -
Jul-17 2023 $48,422,925,086,275 $47,763,358,958,916 $48,477,200,219,680 $48,376,671,300,674 $57 -

Analisi storica e di mercato del prezzo di My Dudes (DUDES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 73 giorni, dal giorno 20-02-2024.