Cap Mercato $2.26T -3.97%
Volume 24o $212.11B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Monete 26.918 +13
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-13 2022 $0.00447739 $0.00392983 $0.00456425 $0.00397851 $1 -
May-12 2022 $0.00398623 $0.00389876 $0.0041586 $0.00393517 $1 -
May-07 2022 $0.00536259 $0.0053293 $0.00542728 $0.00541691 $2 -
May-06 2022 $0.00542054 $0.00540788 $0.00545977 $0.00542532 $2 -
May-05 2022 $0.00525198 $0.00516165 $0.00532899 $0.00520554 $5 -
May-04 2022 $0.0052069 $0.00493248 $0.041105 $0.00493669 $709 -
May-03 2022 $0.00493476 $0.0048986 $0.00505419 $0.00501752 $5 -
May-02 2022 $0.00501654 $0.00493789 $0.00709754 $0.00701202 $2 -
May-01 2022 $0.00701611 $0.00486002 $0.00704127 $0.00486984 $4 -
Apr-30 2022 $0.00487612 $0.00487612 $0.00726199 $0.00714436 $1 -
Apr-29 2022 $0.007143 $0.00495945 $0.00717684 $0.0050948 $6 -
Apr-28 2022 $0.00508727 $0.00471271 $0.00713486 $0.00569646 $243 -
Apr-27 2022 $0.00569567 $0.00568058 $0.00691815 $0.00691193 $3 -
Apr-25 2022 $0.00571084 $0.00557341 $0.00583142 $0.00583142 $23 -
Apr-24 2022 $0.00579891 $0.00579891 $0.00729589 $0.00726985 $30 -

Analisi storica e di mercato del prezzo di Muzika (MZK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1032 giorni, dal giorno 05-07-2021.