Cap Mercato $2.45T 4.47%
Volume 24o $147.71B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 3 Minuti fa
My Crypto Play MCP

Prezzo storico di My Crypto Play (MCP), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-14 2021 $0.010061 $0.00976319 $0.010167 $0.00991698 $1 -
Jun-13 2021 $0.00991421 $0.00918488 $0.010019 $0.00941599 - -
Jun-12 2021 $0.00941822 $0.00900757 $0.00970199 $0.00931538 - -
Jun-11 2021 $0.00931734 $0.00920126 $0.00989837 $0.00983494 - -
Jun-10 2021 $0.00983807 $0.00953797 $0.010616 $0.010325 - -
Jun-09 2021 $0.010335 $0.00961272 $0.010388 $0.00998067 - -
Jun-08 2021 $0.00998153 $0.00923495 $0.0104 $0.010282 - -
Jun-07 2021 $0.01028 $0.010211 $0.011285 $0.010726 - -
Jun-06 2021 $0.01072 $0.010388 $0.010847 $0.010388 - -
Jun-05 2021 $0.010421 $0.010159 $0.011183 $0.010684 - -
Jun-04 2021 $0.010719 $0.010158 $0.011327 $0.011298 - -
Jun-03 2021 $0.011296 $0.010605 $0.011413 $0.010751 - -
Jun-02 2021 $0.010755 $0.010133 $0.011097 $0.010422 - -
Jun-01 2021 $0.010423 $0.010067 $0.010802 $0.010716 - -
May-31 2021 $0.010713 $0.00905777 $0.01072 $0.00948465 - -

Analisi storica e di mercato del prezzo di My Crypto Play (MCP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 160 giorni, dal giorno 26-11-2023.