Рыночная кепка $2.50T
-0.34%
Объем 24h $120.88B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Монеты
26.993
+26
Биржи
885
Последнее обновление
28 секунд тому назад
My Crypto Play (MCP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.010061 | $0.00976319 | $0.010167 | $0.00991698 | $1 | - |
| Jun-13 2021 | $0.00991421 | $0.00918488 | $0.010019 | $0.00941599 | - | - |
| Jun-12 2021 | $0.00941822 | $0.00900757 | $0.00970199 | $0.00931538 | - | - |
| Jun-11 2021 | $0.00931734 | $0.00920126 | $0.00989837 | $0.00983494 | - | - |
| Jun-10 2021 | $0.00983807 | $0.00953797 | $0.010616 | $0.010325 | - | - |
| Jun-09 2021 | $0.010335 | $0.00961272 | $0.010388 | $0.00998067 | - | - |
| Jun-08 2021 | $0.00998153 | $0.00923495 | $0.0104 | $0.010282 | - | - |
| Jun-07 2021 | $0.01028 | $0.010211 | $0.011285 | $0.010726 | - | - |
| Jun-06 2021 | $0.01072 | $0.010388 | $0.010847 | $0.010388 | - | - |
| Jun-05 2021 | $0.010421 | $0.010159 | $0.011183 | $0.010684 | - | - |
| Jun-04 2021 | $0.010719 | $0.010158 | $0.011327 | $0.011298 | - | - |
| Jun-03 2021 | $0.011296 | $0.010605 | $0.011413 | $0.010751 | - | - |
| Jun-02 2021 | $0.010755 | $0.010133 | $0.011097 | $0.010422 | - | - |
| Jun-01 2021 | $0.010423 | $0.010067 | $0.010802 | $0.010716 | - | - |
| May-31 2021 | $0.010713 | $0.00905777 | $0.01072 | $0.00948465 | - | - |