時価総額 $2.06T
-0.28%
ボリューム24h $78.25B
34.23%
BTC % 57.8711%
-0.34%
ETH % 9.27548%
0.54%
硬貨
34.665
取引所
204
ライブ
My Crypto Play (MCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
My Crypto Play (MCP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 160 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.010061 | $0.00976319 | $0.010167 | $0.00991698 | $1 | - |
| Jun-13 2021 | $0.00991421 | $0.00918488 | $0.010019 | $0.00941599 | - | - |
| Jun-12 2021 | $0.00941822 | $0.00900757 | $0.00970199 | $0.00931538 | - | - |
| Jun-11 2021 | $0.00931734 | $0.00920126 | $0.00989837 | $0.00983494 | - | - |
| Jun-10 2021 | $0.00983807 | $0.00953797 | $0.010616 | $0.010325 | - | - |
| Jun-09 2021 | $0.010335 | $0.00961272 | $0.010388 | $0.00998067 | - | - |
| Jun-08 2021 | $0.00998153 | $0.00923495 | $0.0104 | $0.010282 | - | - |
| Jun-07 2021 | $0.01028 | $0.010211 | $0.011285 | $0.010726 | - | - |
| Jun-06 2021 | $0.01072 | $0.010388 | $0.010847 | $0.010388 | - | - |
| Jun-05 2021 | $0.010421 | $0.010159 | $0.011183 | $0.010684 | - | - |
| Jun-04 2021 | $0.010719 | $0.010158 | $0.011327 | $0.011298 | - | - |
| Jun-03 2021 | $0.011296 | $0.010605 | $0.011413 | $0.010751 | - | - |
| Jun-02 2021 | $0.010755 | $0.010133 | $0.011097 | $0.010422 | - | - |
| Jun-01 2021 | $0.010423 | $0.010067 | $0.010802 | $0.010716 | - | - |
| May-31 2021 | $0.010713 | $0.00905777 | $0.01072 | $0.00948465 | - | - |