Cap Mercato $2.45T
1.31%
Volume 24o $125.76B
-2.76%
BTC % 50.62%
-0.27%
ETH % 14.9%
0%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.054989 | $0.054987 | $0.055619 | $0.055378 | $269,984 | $2,290,760 |
May-07 2024 | $0.055452 | $0.055383 | $0.056142 | $0.056119 | $105,140 | $2,310,044 |
May-06 2024 | $0.056192 | $0.055337 | $0.056225 | $0.055519 | $59,342 | $2,340,856 |
May-05 2024 | $0.05551 | $0.054649 | $0.055927 | $0.055368 | $50,359 | $2,312,461 |
May-04 2024 | $0.055151 | $0.054764 | $0.056079 | $0.05494 | $76,852 | $2,297,476 |
May-03 2024 | $0.055045 | $0.052964 | $0.055214 | $0.053342 | $84,812 | $2,293,066 |
May-02 2024 | $0.053403 | $0.052376 | $0.053804 | $0.052914 | $97,994 | $2,224,697 |
May-01 2024 | $0.052645 | $0.052002 | $0.054408 | $0.054408 | $77,275 | $2,193,109 |
Apr-30 2024 | $0.054218 | $0.052874 | $0.054218 | $0.053579 | $124,396 | $2,258,630 |
Apr-29 2024 | $0.0536 | $0.05347 | $0.054746 | $0.054746 | $75,097 | $2,232,895 |
Apr-28 2024 | $0.05476 | $0.052876 | $0.054765 | $0.052877 | $57,556 | $2,281,209 |
Apr-27 2024 | $0.052872 | $0.052785 | $0.054699 | $0.054699 | $59,469 | $2,202,558 |
Apr-26 2024 | $0.054413 | $0.054349 | $0.055752 | $0.055282 | $70,112 | $2,266,732 |
Apr-25 2024 | $0.055434 | $0.054715 | $0.055592 | $0.055293 | $48,864 | $2,309,276 |
Apr-24 2024 | $0.055543 | $0.055144 | $0.057757 | $0.057417 | $109,067 | $2,313,845 |