Cap Marché $2.50T
2.59%
Volume 24h $106.71B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.052872 | $0.052785 | $0.054699 | $0.054699 | $59,469 | $2,202,558 |
Apr-26 2024 | $0.054413 | $0.054349 | $0.055752 | $0.055282 | $70,112 | $2,266,732 |
Apr-25 2024 | $0.055434 | $0.054715 | $0.055592 | $0.055293 | $48,864 | $2,309,276 |
Apr-24 2024 | $0.055543 | $0.055144 | $0.057757 | $0.057417 | $109,067 | $2,313,845 |
Apr-23 2024 | $0.057381 | $0.057007 | $0.058032 | $0.057675 | $97,784 | $2,390,375 |
Apr-22 2024 | $0.057846 | $0.055085 | $0.058761 | $0.055085 | $68,185 | $2,409,747 |
Apr-21 2024 | $0.055169 | $0.055019 | $0.056246 | $0.055664 | $56,355 | $2,298,233 |
Apr-20 2024 | $0.055794 | $0.05461 | $0.056095 | $0.054816 | $58,179 | $2,324,289 |
Apr-19 2024 | $0.05506 | $0.053795 | $0.055791 | $0.055791 | $57,366 | $2,293,705 |
Apr-18 2024 | $0.056043 | $0.053646 | $0.056043 | $0.053679 | $58,766 | $2,334,671 |
Apr-17 2024 | $0.053743 | $0.050892 | $0.054222 | $0.052341 | $70,860 | $2,238,835 |
Apr-16 2024 | $0.05218 | $0.05218 | $0.05559 | $0.055568 | $56,677 | $2,173,722 |
Apr-15 2024 | $0.05545 | $0.05343 | $0.055971 | $0.054006 | $58,338 | $2,309,949 |
Apr-14 2024 | $0.053546 | $0.050781 | $0.054028 | $0.0538 | $55,642 | $2,230,631 |
Apr-13 2024 | $0.053333 | $0.052622 | $0.060123 | $0.057915 | $83,362 | $2,221,744 |