時価総額 $2.49T
6.47%
ボリューム24h $146.44B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
硬貨
26.965
+12
取引所
885
最後の更新
57 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.055045 | $0.052964 | $0.055214 | $0.053342 | $84,812 | $2,293,066 |
| May-02 2024 | $0.053403 | $0.052376 | $0.053804 | $0.052914 | $97,994 | $2,224,697 |
| May-01 2024 | $0.052645 | $0.052002 | $0.054408 | $0.054408 | $77,275 | $2,193,109 |
| Apr-30 2024 | $0.054218 | $0.052874 | $0.054218 | $0.053579 | $124,396 | $2,258,630 |
| Apr-29 2024 | $0.0536 | $0.05347 | $0.054746 | $0.054746 | $75,097 | $2,232,895 |
| Apr-28 2024 | $0.05476 | $0.052876 | $0.054765 | $0.052877 | $57,556 | $2,281,209 |
| Apr-27 2024 | $0.052872 | $0.052785 | $0.054699 | $0.054699 | $59,469 | $2,202,558 |
| Apr-26 2024 | $0.054413 | $0.054349 | $0.055752 | $0.055282 | $70,112 | $2,266,732 |
| Apr-25 2024 | $0.055434 | $0.054715 | $0.055592 | $0.055293 | $48,864 | $2,309,276 |
| Apr-24 2024 | $0.055543 | $0.055144 | $0.057757 | $0.057417 | $109,067 | $2,313,845 |
| Apr-23 2024 | $0.057381 | $0.057007 | $0.058032 | $0.057675 | $97,784 | $2,390,375 |
| Apr-22 2024 | $0.057846 | $0.055085 | $0.058761 | $0.055085 | $68,185 | $2,409,747 |
| Apr-21 2024 | $0.055169 | $0.055019 | $0.056246 | $0.055664 | $56,355 | $2,298,233 |
| Apr-20 2024 | $0.055794 | $0.05461 | $0.056095 | $0.054816 | $58,179 | $2,324,289 |
| Apr-19 2024 | $0.05506 | $0.053795 | $0.055791 | $0.055791 | $57,366 | $2,293,705 |