Cap Mercado $2.75T
-2.98%
Volume 24h $251.64B
7.85%
BTC % 55.77%
-0.23%
ETH % 9.98%
-1.9%
Moedas
34.533
+2
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de My DeFi Pet (DPET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.019402 | $0.019398 | $0.019408 | $0.019407 | $2,717 | $838,227 |
| Apr-26 2026 | $0.019407 | $0.019401 | $0.019409 | $0.019401 | $2,717 | $838,462 |
| Apr-25 2026 | $0.019402 | $0.0194 | $0.019405 | $0.019405 | $2,717 | $838,220 |
| Apr-24 2026 | $0.019404 | $0.0155 | $0.019408 | $0.015502 | $2,717 | $838,320 |
| Apr-23 2026 | $0.015501 | $0.011739 | $0.019411 | $0.019402 | $2,717 | $669,716 |
| Apr-22 2026 | $0.019404 | $0.00754799 | $0.019404 | $0.00754849 | $2,717 | $838,317 |
| Apr-21 2026 | $0.00754743 | $0.00754743 | $0.019403 | $0.019069 | $2,716 | $326,067 |
| Apr-20 2026 | $0.01907 | $0.017435 | $0.019407 | $0.017437 | $2,717 | $823,871 |
| Apr-19 2026 | $0.017435 | $0.017432 | $0.019405 | $0.019404 | $2,717 | $753,270 |
| Apr-18 2026 | $0.017527 | $0.00961592 | $0.017527 | $0.00961592 | $2,717 | $757,212 |
| Apr-17 2026 | $0.010128 | $0.010128 | $0.019409 | $0.019397 | $2,763 | $437,566 |
| Apr-16 2026 | $0.019395 | $0.015769 | $0.019403 | $0.015772 | $2,716 | $837,920 |
| Apr-15 2026 | $0.015771 | $0.012676 | $0.019406 | $0.012677 | $2,717 | $681,376 |
| Apr-14 2026 | $0.012678 | $0.012676 | $0.019407 | $0.019404 | $2,717 | $547,747 |
| Apr-13 2026 | $0.019405 | $0.017121 | $0.019408 | $0.017123 | $2,717 | $838,359 |