Market Cap $2.39T
-5.55%
Volume 24h $226.80B
-0.84%
BTC % 51.41%
0.44%
ETH % 15.28%
0.65%
Coins
26.635
+36
Exchanges
885
Last update
2 Minutes ago
My DeFi Pet (DPET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.05545 | $0.05343 | $0.055971 | $0.054006 | $58,338 | $2,309,949 |
| Apr-14 2024 | $0.053546 | $0.050781 | $0.054028 | $0.0538 | $55,642 | $2,230,631 |
| Apr-13 2024 | $0.053333 | $0.052622 | $0.060123 | $0.057915 | $83,362 | $2,221,744 |
| Apr-12 2024 | $0.058259 | $0.057496 | $0.062842 | $0.06207 | $102,566 | $2,426,956 |
| Apr-11 2024 | $0.061974 | $0.061523 | $0.064772 | $0.064251 | $60,368 | $2,581,713 |
| Apr-10 2024 | $0.064503 | $0.061109 | $0.064611 | $0.061531 | $55,830 | $2,687,092 |
| Apr-09 2024 | $0.061654 | $0.061328 | $0.063382 | $0.061842 | $57,459 | $2,568,405 |
| Apr-08 2024 | $0.062043 | $0.060752 | $0.063159 | $0.063159 | $61,566 | $2,584,592 |
| Apr-07 2024 | $0.062311 | $0.060366 | $0.06294 | $0.060819 | $113,369 | $2,595,785 |
| Apr-06 2024 | $0.060757 | $0.059921 | $0.061744 | $0.061396 | $75,737 | $2,531,037 |
| Apr-05 2024 | $0.061856 | $0.060352 | $0.065711 | $0.065483 | $123,705 | $2,576,800 |
| Apr-04 2024 | $0.065497 | $0.065421 | $0.068317 | $0.068317 | $142,338 | $2,728,501 |
| Apr-03 2024 | $0.067171 | $0.067171 | $0.072159 | $0.071157 | $172,830 | $2,798,227 |
| Apr-02 2024 | $0.070684 | $0.070239 | $0.080826 | $0.080372 | $205,577 | $2,944,560 |
| Apr-01 2024 | $0.079886 | $0.078455 | $0.097987 | $0.094529 | $443,994 | $3,327,903 |