Market Cap $2.73T
-0.96%
Volume 24h $187.75B
46.47%
BTC % 56.54%
-0.26%
ETH % 9.44%
-0.84%
Coins
34.642
+3
Exchanges
874
Last update
1 minute ago
My DeFi Pet (DPET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.01939 | $0.019389 | $0.019394 | $0.019389 | $2,715 | $837,714 |
| May-16 2026 | $0.01939 | $0.019387 | $0.019392 | $0.019387 | $2,715 | $837,706 |
| May-15 2026 | $0.011026 | $0.011025 | $0.019395 | $0.019394 | $2,715 | $476,368 |
| May-14 2026 | $0.019396 | $0.019389 | $0.0194 | $0.019391 | $2,716 | $837,965 |
| May-13 2026 | $0.019389 | $0.011998 | $0.019395 | $0.019393 | $2,715 | $837,691 |
| May-12 2026 | $0.019394 | $0.018722 | $0.019395 | $0.019393 | $2,716 | $837,907 |
| May-11 2026 | $0.019394 | $0.011921 | $0.019399 | $0.019399 | $2,716 | $837,886 |
| May-10 2026 | $0.019395 | $0.013894 | $0.019398 | $0.013894 | $2,716 | $837,952 |
| May-09 2026 | $0.013895 | $0.013894 | $0.019399 | $0.019398 | $2,716 | $600,307 |
| May-08 2026 | $0.019396 | $0.019391 | $0.019397 | $0.019395 | $2,716 | $837,981 |
| May-07 2026 | $0.019396 | $0.015345 | $0.019397 | $0.015953 | $2,716 | $837,993 |
| May-06 2026 | $0.015955 | $0.015597 | $0.018403 | $0.018403 | $2,716 | $689,306 |
| May-05 2026 | $0.018404 | $0.017913 | $0.019396 | $0.018352 | $2,717 | $795,126 |
| May-04 2026 | $0.018351 | $0.01835 | $0.019396 | $0.019396 | $2,716 | $792,843 |
| May-03 2026 | $0.019396 | $0.019319 | $0.019398 | $0.01932 | $2,716 | $837,961 |