시가총액 $2.38T
0.14%
볼륨 24시간 $74.54B
BTC % 50.5%
0.09%
ETH % 14.77%
0.2%
코인
27.087
+3
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.055276 | $0.054261 | $0.055276 | $0.055244 | $51,825 | $2,302,719 |
| May-10 2024 | $0.05501 | $0.05501 | $0.056879 | $0.056149 | $218,376 | $2,291,635 |
| May-09 2024 | $0.0563 | $0.055009 | $0.056941 | $0.055009 | $227,043 | $2,345,376 |
| May-08 2024 | $0.054989 | $0.054987 | $0.055619 | $0.055378 | $269,984 | $2,290,760 |
| May-07 2024 | $0.055452 | $0.055383 | $0.056142 | $0.056119 | $105,140 | $2,310,044 |
| May-06 2024 | $0.056192 | $0.055337 | $0.056225 | $0.055519 | $59,342 | $2,340,856 |
| May-05 2024 | $0.05551 | $0.054649 | $0.055927 | $0.055368 | $50,359 | $2,312,461 |
| May-04 2024 | $0.055151 | $0.054764 | $0.056079 | $0.05494 | $76,852 | $2,297,476 |
| May-03 2024 | $0.055045 | $0.052964 | $0.055214 | $0.053342 | $84,812 | $2,293,066 |
| May-02 2024 | $0.053403 | $0.052376 | $0.053804 | $0.052914 | $97,994 | $2,224,697 |
| May-01 2024 | $0.052645 | $0.052002 | $0.054408 | $0.054408 | $77,275 | $2,193,109 |
| Apr-30 2024 | $0.054218 | $0.052874 | $0.054218 | $0.053579 | $124,396 | $2,258,630 |
| Apr-29 2024 | $0.0536 | $0.05347 | $0.054746 | $0.054746 | $75,097 | $2,232,895 |
| Apr-28 2024 | $0.05476 | $0.052876 | $0.054765 | $0.052877 | $57,556 | $2,281,209 |
| Apr-27 2024 | $0.052872 | $0.052785 | $0.054699 | $0.054699 | $59,469 | $2,202,558 |