시가총액 $2.05T
-0.62%
볼륨 24시간 $80.21B
30.98%
BTC % 57.8416%
-0.35%
ETH % 9.2961%
1.18%
코인
34.665
거래소
204
실시간
My DeFi Pet (DPET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
My DeFi Pet (DPET) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,834 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00023199 | $0.00023199 | $0.019381 | $0.019381 | $34 | $10,023 |
| May-22 2026 | $0.019381 | $0.019381 | $0.019381 | $0.019381 | - | $837,331 |
| May-21 2026 | $0.019381 | $0.019379 | $0.019382 | $0.019382 | - | $837,331 |
| May-20 2026 | $0.019381 | $0.012148 | $0.019382 | $0.01938 | $2,714 | $837,321 |
| May-19 2026 | $0.012172 | $0.0080184 | $0.019387 | $0.019387 | $2,714 | $525,872 |
| May-18 2026 | $0.019387 | $0.00954097 | $0.019391 | $0.019391 | $2,715 | $837,575 |
| May-17 2026 | $0.01939 | $0.019389 | $0.019394 | $0.019389 | $2,715 | $837,714 |
| May-16 2026 | $0.01939 | $0.019387 | $0.019392 | $0.019387 | $2,715 | $837,706 |
| May-15 2026 | $0.011026 | $0.011025 | $0.019395 | $0.019394 | $2,715 | $476,368 |
| May-14 2026 | $0.019396 | $0.019389 | $0.0194 | $0.019391 | $2,716 | $837,965 |
| May-13 2026 | $0.019389 | $0.011998 | $0.019395 | $0.019393 | $2,715 | $837,691 |
| May-12 2026 | $0.019394 | $0.018722 | $0.019395 | $0.019393 | $2,716 | $837,907 |
| May-11 2026 | $0.019394 | $0.011921 | $0.019399 | $0.019399 | $2,716 | $837,886 |
| May-10 2026 | $0.019395 | $0.013894 | $0.019398 | $0.013894 | $2,716 | $837,952 |
| May-09 2026 | $0.013895 | $0.013894 | $0.019399 | $0.019398 | $2,716 | $600,307 |