Cap Mercato $2.42T
3.64%
Volume 24o $146.38B
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Monete
26.964
+24
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000078061 | $0.0000078061 | $0.0000078061 | $0.0000078061 | - | - |
May-01 2024 | $0.0000078061 | $0.0000078061 | $0.0000078061 | $0.0000078061 | - | - |
Apr-30 2024 | $0.0000078061 | $0.0000078061 | $0.0000078061 | $0.0000078061 | - | - |
Apr-29 2024 | $0.0000078061 | $0.0000078061 | $0.0000078061 | $0.0000078061 | - | - |
Apr-28 2024 | $0.0000078061 | $0.0000077191 | $0.0000078648 | $0.0000077191 | $77 | - |
Apr-27 2024 | $0.0000077191 | $0.0000077191 | $0.0000077191 | $0.0000077191 | - | - |
Apr-26 2024 | $0.0000077191 | $0.0000077191 | $0.0000082626 | $0.0000082626 | $702 | - |
Apr-25 2024 | $0.0000082626 | $0.0000082626 | $0.0000082626 | $0.0000082626 | - | - |
Apr-24 2024 | $0.0000082626 | $0.0000082626 | $0.0000082626 | $0.0000082626 | - | - |
Apr-23 2024 | $0.0000082626 | $0.0000080266 | $0.0000082626 | $0.0000080266 | $42 | - |
Apr-22 2024 | $0.0000080266 | $0.0000076905 | $0.0000080266 | $0.000007716 | $484 | - |
Apr-21 2024 | $0.000007716 | $0.000007716 | $0.0000092132 | $0.0000092132 | $618 | - |
Apr-20 2024 | $0.0000092132 | $0.0000092132 | $0.00001096 | $0.00001096 | $2,884 | - |
Apr-19 2024 | $0.00001096 | $0.00001086 | $0.00001102 | $0.00001086 | $222 | - |
Apr-18 2024 | $0.00001086 | $0.00001052 | $0.00001086 | $0.00001052 | $772 | - |