Cap Marché $2.33T
2.43%
Volume 24h $150.56B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
31 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000078061 | $0.0000078061 | $0.0000078061 | $0.0000078061 | - | - |
Apr-30 2024 | $0.0000078061 | $0.0000078061 | $0.0000078061 | $0.0000078061 | - | - |
Apr-29 2024 | $0.0000078061 | $0.0000078061 | $0.0000078061 | $0.0000078061 | - | - |
Apr-28 2024 | $0.0000078061 | $0.0000077191 | $0.0000078648 | $0.0000077191 | $77 | - |
Apr-27 2024 | $0.0000077191 | $0.0000077191 | $0.0000077191 | $0.0000077191 | - | - |
Apr-26 2024 | $0.0000077191 | $0.0000077191 | $0.0000082626 | $0.0000082626 | $702 | - |
Apr-25 2024 | $0.0000082626 | $0.0000082626 | $0.0000082626 | $0.0000082626 | - | - |
Apr-24 2024 | $0.0000082626 | $0.0000082626 | $0.0000082626 | $0.0000082626 | - | - |
Apr-23 2024 | $0.0000082626 | $0.0000080266 | $0.0000082626 | $0.0000080266 | $42 | - |
Apr-22 2024 | $0.0000080266 | $0.0000076905 | $0.0000080266 | $0.000007716 | $484 | - |
Apr-21 2024 | $0.000007716 | $0.000007716 | $0.0000092132 | $0.0000092132 | $618 | - |
Apr-20 2024 | $0.0000092132 | $0.0000092132 | $0.00001096 | $0.00001096 | $2,884 | - |
Apr-19 2024 | $0.00001096 | $0.00001086 | $0.00001102 | $0.00001086 | $222 | - |
Apr-18 2024 | $0.00001086 | $0.00001052 | $0.00001086 | $0.00001052 | $772 | - |
Apr-17 2024 | $0.00001052 | $0.00001052 | $0.00001123 | $0.00001107 | $695 | - |