Market Cap $2.27T
-5.31%
Volume 24h $200.46B
29.55%
BTC % 50.25%
-1.09%
ETH % 15.67%
0.76%
Coins
26.908
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000078061 | $0.0000078061 | $0.0000078061 | $0.0000078061 | - | - |
Apr-29 2024 | $0.0000078061 | $0.0000078061 | $0.0000078061 | $0.0000078061 | - | - |
Apr-28 2024 | $0.0000078061 | $0.0000077191 | $0.0000078648 | $0.0000077191 | $77 | - |
Apr-27 2024 | $0.0000077191 | $0.0000077191 | $0.0000077191 | $0.0000077191 | - | - |
Apr-26 2024 | $0.0000077191 | $0.0000077191 | $0.0000082626 | $0.0000082626 | $702 | - |
Apr-25 2024 | $0.0000082626 | $0.0000082626 | $0.0000082626 | $0.0000082626 | - | - |
Apr-24 2024 | $0.0000082626 | $0.0000082626 | $0.0000082626 | $0.0000082626 | - | - |
Apr-23 2024 | $0.0000082626 | $0.0000080266 | $0.0000082626 | $0.0000080266 | $42 | - |
Apr-22 2024 | $0.0000080266 | $0.0000076905 | $0.0000080266 | $0.000007716 | $484 | - |
Apr-21 2024 | $0.000007716 | $0.000007716 | $0.0000092132 | $0.0000092132 | $618 | - |
Apr-20 2024 | $0.0000092132 | $0.0000092132 | $0.00001096 | $0.00001096 | $2,884 | - |
Apr-19 2024 | $0.00001096 | $0.00001086 | $0.00001102 | $0.00001086 | $222 | - |
Apr-18 2024 | $0.00001086 | $0.00001052 | $0.00001086 | $0.00001052 | $772 | - |
Apr-17 2024 | $0.00001052 | $0.00001052 | $0.00001123 | $0.00001107 | $695 | - |
Apr-16 2024 | $0.00001107 | $0.0000090436 | $0.00001107 | $0.0000097068 | $3,528 | - |