Cap Mercado $2.45T
5.23%
Volumen 24h $149.16B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de MuzzleToken (MUZZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000078061 | $0.0000078061 | $0.0000078061 | $0.0000078061 | - | - |
| May-01 2024 | $0.0000078061 | $0.0000078061 | $0.0000078061 | $0.0000078061 | - | - |
| Apr-30 2024 | $0.0000078061 | $0.0000078061 | $0.0000078061 | $0.0000078061 | - | - |
| Apr-29 2024 | $0.0000078061 | $0.0000078061 | $0.0000078061 | $0.0000078061 | - | - |
| Apr-28 2024 | $0.0000078061 | $0.0000077191 | $0.0000078648 | $0.0000077191 | $77 | - |
| Apr-27 2024 | $0.0000077191 | $0.0000077191 | $0.0000077191 | $0.0000077191 | - | - |
| Apr-26 2024 | $0.0000077191 | $0.0000077191 | $0.0000082626 | $0.0000082626 | $702 | - |
| Apr-25 2024 | $0.0000082626 | $0.0000082626 | $0.0000082626 | $0.0000082626 | - | - |
| Apr-24 2024 | $0.0000082626 | $0.0000082626 | $0.0000082626 | $0.0000082626 | - | - |
| Apr-23 2024 | $0.0000082626 | $0.0000080266 | $0.0000082626 | $0.0000080266 | $42 | - |
| Apr-22 2024 | $0.0000080266 | $0.0000076905 | $0.0000080266 | $0.000007716 | $484 | - |
| Apr-21 2024 | $0.000007716 | $0.000007716 | $0.0000092132 | $0.0000092132 | $618 | - |
| Apr-20 2024 | $0.0000092132 | $0.0000092132 | $0.00001096 | $0.00001096 | $2,884 | - |
| Apr-19 2024 | $0.00001096 | $0.00001086 | $0.00001102 | $0.00001086 | $222 | - |
| Apr-18 2024 | $0.00001086 | $0.00001052 | $0.00001086 | $0.00001052 | $772 | - |