Рыночная кепка $2.74T
-0.32%
Объем 24h $231.89B
-16.16%
BTC % 50.35%
-1.11%
ETH % 16.39%
2.31%
Монеты
27.241
+26
Биржи
885
Последнее обновление
2 минут тому назад
MuzzleToken (MUZZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.0000046454 | $0.0000041182 | $0.0000046454 | $0.0000041182 | $158 | - |
| May-20 2024 | $0.0000041182 | $0.0000041182 | $0.0000041182 | $0.0000041182 | - | - |
| May-19 2024 | $0.0000041182 | $0.0000041182 | $0.0000056731 | $0.0000056731 | $2,329 | - |
| May-18 2024 | $0.0000056731 | $0.0000054561 | $0.0000056731 | $0.0000054561 | $270 | - |
| May-17 2024 | $0.0000054561 | $0.0000050214 | $0.0000054561 | $0.0000050214 | $386 | - |
| May-16 2024 | $0.0000050214 | $0.0000049654 | $0.0000050214 | $0.0000049654 | $178 | - |
| May-15 2024 | $0.0000049654 | $0.0000049654 | $0.0000057304 | $0.0000057304 | $1,207 | - |
| May-14 2024 | $0.0000057304 | $0.0000057304 | $0.0000057304 | $0.0000057304 | - | - |
| May-13 2024 | $0.0000057304 | $0.0000057304 | $0.0000057563 | $0.0000057563 | $21 | - |
| May-12 2024 | $0.0000057563 | $0.0000057563 | $0.0000059832 | $0.0000059832 | $409 | - |
| May-11 2024 | $0.0000059832 | $0.0000057598 | $0.0000075146 | $0.0000075146 | $1,550 | - |
| May-10 2024 | $0.0000075146 | $0.0000075146 | $0.0000085004 | $0.0000085004 | $1,514 | - |
| May-09 2024 | $0.0000085004 | $0.0000083839 | $0.0000085004 | $0.0000083839 | $170 | - |
| May-08 2024 | $0.0000083089 | $0.0000077285 | $0.0000083089 | $0.0000079163 | $806 | - |
| May-07 2024 | $0.0000079163 | $0.0000079163 | $0.0000079163 | $0.0000079163 | - | - |