Cap Mercato $2.33T
3.18%
Volume 24o $183.07B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monete
26.942
+34
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00020708 | $0.00020708 | $0.00021421 | $0.00021421 | $37 | - |
Apr-30 2024 | $0.00021421 | $0.00021354 | $0.00022106 | $0.00022106 | $12 | - |
Apr-29 2024 | $0.00022106 | $0.00022106 | $0.00022682 | $0.00022682 | $13 | - |
Apr-28 2024 | $0.00022682 | $0.00022427 | $0.00022878 | $0.00022427 | $259 | - |
Apr-27 2024 | $0.00022427 | $0.00022427 | $0.0002268 | $0.0002268 | $10 | - |
Apr-26 2024 | $0.0002268 | $0.0002268 | $0.00023401 | $0.00023401 | $281 | - |
Apr-25 2024 | $0.00023401 | $0.00023 | $0.00023401 | $0.00023 | $61 | - |
Apr-24 2024 | $0.00023 | $0.0002292 | $0.00023144 | $0.00023144 | $5 | - |
Apr-23 2024 | $0.00023144 | $0.00023013 | $0.00023144 | $0.00023049 | $51 | - |
Apr-22 2024 | $0.00023049 | $0.00021772 | $0.00023049 | $0.00021772 | $62 | - |
Apr-21 2024 | $0.00021772 | $0.00021759 | $0.00021772 | $0.00021759 | $91 | - |
Apr-20 2024 | $0.00021759 | $0.00021031 | $0.00021759 | $0.00021031 | $44 | - |
Apr-19 2024 | $0.00021031 | $0.00021031 | $0.00021031 | $0.00021031 | - | - |
Apr-18 2024 | $0.00021031 | $0.00020567 | $0.00021031 | $0.00020567 | $3 | - |
Apr-17 2024 | $0.00020567 | $0.00020567 | $0.00020567 | $0.00020567 | - | - |