Cap Mercado $2.49T
4.7%
Volumen 24h $226.53B
11.74%
BTC % 51.48%
0.56%
ETH % 14.98%
-1.66%
Monedas
26.690
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MyBricks ($BRICKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00021031 | $0.00020567 | $0.00021031 | $0.00020567 | $3 | - |
| Apr-17 2024 | $0.00020567 | $0.00020567 | $0.00020567 | $0.00020567 | - | - |
| Apr-16 2024 | $0.00020567 | $0.00020567 | $0.0002126 | $0.0002126 | $239 | - |
| Apr-15 2024 | $0.00022274 | $0.00021577 | $0.00022314 | $0.00021577 | $62 | - |
| Apr-14 2024 | $0.00021577 | $0.00021577 | $0.00022733 | $0.00022733 | $60 | - |
| Apr-13 2024 | $0.00022733 | $0.00022297 | $0.00023882 | $0.00023882 | $13 | - |
| Apr-12 2024 | $0.00023882 | $0.00023267 | $0.00023882 | $0.00023267 | $4 | - |
| Apr-11 2024 | $0.00023267 | $0.0002322 | $0.00023455 | $0.00023455 | $12 | - |
| Apr-10 2024 | $0.00023455 | $0.00022139 | $0.00023455 | $0.00022288 | $198 | - |
| Apr-09 2024 | $0.00022288 | $0.00022288 | $0.00022728 | $0.00022728 | $116 | - |
| Apr-08 2024 | $0.00022728 | $0.00022684 | $0.00022728 | $0.00022684 | $6 | - |
| Apr-07 2024 | $0.00022684 | $0.00022504 | $0.00022718 | $0.00022504 | $17 | - |
| Apr-06 2024 | $0.00022504 | $0.00022218 | $0.00022504 | $0.00022218 | $93 | - |
| Apr-05 2024 | $0.00022218 | $0.00022022 | $0.0002256 | $0.0002256 | $22 | - |
| Apr-04 2024 | $0.0002256 | $0.0002141 | $0.0002256 | $0.0002141 | $21 | - |