Cap Mercado $2.33T
3.54%
Volume 24h $164.89B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Moedas
26.943
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00020708 | $0.00020708 | $0.00021421 | $0.00021421 | $37 | - |
Apr-30 2024 | $0.00021421 | $0.00021354 | $0.00022106 | $0.00022106 | $12 | - |
Apr-29 2024 | $0.00022106 | $0.00022106 | $0.00022682 | $0.00022682 | $13 | - |
Apr-28 2024 | $0.00022682 | $0.00022427 | $0.00022878 | $0.00022427 | $259 | - |
Apr-27 2024 | $0.00022427 | $0.00022427 | $0.0002268 | $0.0002268 | $10 | - |
Apr-26 2024 | $0.0002268 | $0.0002268 | $0.00023401 | $0.00023401 | $281 | - |
Apr-25 2024 | $0.00023401 | $0.00023 | $0.00023401 | $0.00023 | $61 | - |
Apr-24 2024 | $0.00023 | $0.0002292 | $0.00023144 | $0.00023144 | $5 | - |
Apr-23 2024 | $0.00023144 | $0.00023013 | $0.00023144 | $0.00023049 | $51 | - |
Apr-22 2024 | $0.00023049 | $0.00021772 | $0.00023049 | $0.00021772 | $62 | - |
Apr-21 2024 | $0.00021772 | $0.00021759 | $0.00021772 | $0.00021759 | $91 | - |
Apr-20 2024 | $0.00021759 | $0.00021031 | $0.00021759 | $0.00021031 | $44 | - |
Apr-19 2024 | $0.00021031 | $0.00021031 | $0.00021031 | $0.00021031 | - | - |
Apr-18 2024 | $0.00021031 | $0.00020567 | $0.00021031 | $0.00020567 | $3 | - |
Apr-17 2024 | $0.00020567 | $0.00020567 | $0.00020567 | $0.00020567 | - | - |