시가총액 $2.33T
3.75%
볼륨 24시간 $158.47B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00020708 | $0.00020708 | $0.00021421 | $0.00021421 | $37 | - |
| Apr-30 2024 | $0.00021421 | $0.00021354 | $0.00022106 | $0.00022106 | $12 | - |
| Apr-29 2024 | $0.00022106 | $0.00022106 | $0.00022682 | $0.00022682 | $13 | - |
| Apr-28 2024 | $0.00022682 | $0.00022427 | $0.00022878 | $0.00022427 | $259 | - |
| Apr-27 2024 | $0.00022427 | $0.00022427 | $0.0002268 | $0.0002268 | $10 | - |
| Apr-26 2024 | $0.0002268 | $0.0002268 | $0.00023401 | $0.00023401 | $281 | - |
| Apr-25 2024 | $0.00023401 | $0.00023 | $0.00023401 | $0.00023 | $61 | - |
| Apr-24 2024 | $0.00023 | $0.0002292 | $0.00023144 | $0.00023144 | $5 | - |
| Apr-23 2024 | $0.00023144 | $0.00023013 | $0.00023144 | $0.00023049 | $51 | - |
| Apr-22 2024 | $0.00023049 | $0.00021772 | $0.00023049 | $0.00021772 | $62 | - |
| Apr-21 2024 | $0.00021772 | $0.00021759 | $0.00021772 | $0.00021759 | $91 | - |
| Apr-20 2024 | $0.00021759 | $0.00021031 | $0.00021759 | $0.00021031 | $44 | - |
| Apr-19 2024 | $0.00021031 | $0.00021031 | $0.00021031 | $0.00021031 | - | - |
| Apr-18 2024 | $0.00021031 | $0.00020567 | $0.00021031 | $0.00020567 | $3 | - |
| Apr-17 2024 | $0.00020567 | $0.00020567 | $0.00020567 | $0.00020567 | - | - |