Market Cap $2.46T
4.86%
Volume 24h $189.87B
6.57%
BTC % 51.4%
0.5%
ETH % 14.96%
-0.33%
Coins
26.700
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00021031 | $0.00021031 | $0.00021031 | $0.00021031 | - | - |
Apr-18 2024 | $0.00021031 | $0.00020567 | $0.00021031 | $0.00020567 | $3 | - |
Apr-17 2024 | $0.00020567 | $0.00020567 | $0.00020567 | $0.00020567 | - | - |
Apr-16 2024 | $0.00020567 | $0.00020567 | $0.0002126 | $0.0002126 | $239 | - |
Apr-15 2024 | $0.00022274 | $0.00021577 | $0.00022314 | $0.00021577 | $62 | - |
Apr-14 2024 | $0.00021577 | $0.00021577 | $0.00022733 | $0.00022733 | $60 | - |
Apr-13 2024 | $0.00022733 | $0.00022297 | $0.00023882 | $0.00023882 | $13 | - |
Apr-12 2024 | $0.00023882 | $0.00023267 | $0.00023882 | $0.00023267 | $4 | - |
Apr-11 2024 | $0.00023267 | $0.0002322 | $0.00023455 | $0.00023455 | $12 | - |
Apr-10 2024 | $0.00023455 | $0.00022139 | $0.00023455 | $0.00022288 | $198 | - |
Apr-09 2024 | $0.00022288 | $0.00022288 | $0.00022728 | $0.00022728 | $116 | - |
Apr-08 2024 | $0.00022728 | $0.00022684 | $0.00022728 | $0.00022684 | $6 | - |
Apr-07 2024 | $0.00022684 | $0.00022504 | $0.00022718 | $0.00022504 | $17 | - |
Apr-06 2024 | $0.00022504 | $0.00022218 | $0.00022504 | $0.00022218 | $93 | - |
Apr-05 2024 | $0.00022218 | $0.00022022 | $0.0002256 | $0.0002256 | $22 | - |