Cap Marché $2.33T
1.28%
Volume 24h $146.86B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00020708 | $0.00020708 | $0.00021421 | $0.00021421 | $37 | - |
Apr-30 2024 | $0.00021421 | $0.00021354 | $0.00022106 | $0.00022106 | $12 | - |
Apr-29 2024 | $0.00022106 | $0.00022106 | $0.00022682 | $0.00022682 | $13 | - |
Apr-28 2024 | $0.00022682 | $0.00022427 | $0.00022878 | $0.00022427 | $259 | - |
Apr-27 2024 | $0.00022427 | $0.00022427 | $0.0002268 | $0.0002268 | $10 | - |
Apr-26 2024 | $0.0002268 | $0.0002268 | $0.00023401 | $0.00023401 | $281 | - |
Apr-25 2024 | $0.00023401 | $0.00023 | $0.00023401 | $0.00023 | $61 | - |
Apr-24 2024 | $0.00023 | $0.0002292 | $0.00023144 | $0.00023144 | $5 | - |
Apr-23 2024 | $0.00023144 | $0.00023013 | $0.00023144 | $0.00023049 | $51 | - |
Apr-22 2024 | $0.00023049 | $0.00021772 | $0.00023049 | $0.00021772 | $62 | - |
Apr-21 2024 | $0.00021772 | $0.00021759 | $0.00021772 | $0.00021759 | $91 | - |
Apr-20 2024 | $0.00021759 | $0.00021031 | $0.00021759 | $0.00021031 | $44 | - |
Apr-19 2024 | $0.00021031 | $0.00021031 | $0.00021031 | $0.00021031 | - | - |
Apr-18 2024 | $0.00021031 | $0.00020567 | $0.00021031 | $0.00020567 | $3 | - |
Apr-17 2024 | $0.00020567 | $0.00020567 | $0.00020567 | $0.00020567 | - | - |