時価総額 $2.34T
4.12%
ボリューム24h $172.45B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
硬貨
26.942
+24
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00020708 | $0.00020708 | $0.00021421 | $0.00021421 | $37 | - |
| Apr-30 2024 | $0.00021421 | $0.00021354 | $0.00022106 | $0.00022106 | $12 | - |
| Apr-29 2024 | $0.00022106 | $0.00022106 | $0.00022682 | $0.00022682 | $13 | - |
| Apr-28 2024 | $0.00022682 | $0.00022427 | $0.00022878 | $0.00022427 | $259 | - |
| Apr-27 2024 | $0.00022427 | $0.00022427 | $0.0002268 | $0.0002268 | $10 | - |
| Apr-26 2024 | $0.0002268 | $0.0002268 | $0.00023401 | $0.00023401 | $281 | - |
| Apr-25 2024 | $0.00023401 | $0.00023 | $0.00023401 | $0.00023 | $61 | - |
| Apr-24 2024 | $0.00023 | $0.0002292 | $0.00023144 | $0.00023144 | $5 | - |
| Apr-23 2024 | $0.00023144 | $0.00023013 | $0.00023144 | $0.00023049 | $51 | - |
| Apr-22 2024 | $0.00023049 | $0.00021772 | $0.00023049 | $0.00021772 | $62 | - |
| Apr-21 2024 | $0.00021772 | $0.00021759 | $0.00021772 | $0.00021759 | $91 | - |
| Apr-20 2024 | $0.00021759 | $0.00021031 | $0.00021759 | $0.00021031 | $44 | - |
| Apr-19 2024 | $0.00021031 | $0.00021031 | $0.00021031 | $0.00021031 | - | - |
| Apr-18 2024 | $0.00021031 | $0.00020567 | $0.00021031 | $0.00020567 | $3 | - |
| Apr-17 2024 | $0.00020567 | $0.00020567 | $0.00020567 | $0.00020567 | - | - |