Cap Mercato $2.70T
-1.09%
Volume 24o $309.48B
18.95%
BTC % 54.88%
0.12%
ETH % 10.37%
-1.83%
Monete
34.487
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21351 |
MasterTraderCoin
21351
MTR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21352 |
Mastery of Monsters
21352
MOM
|
- | - | - | 9.06% |
30g
2.64%
60g
-28.17%
90g
-11.43%
|
Open $0.00056254
Min. $0.00056254
Mass. $0.00056254
|
- - | - |
|
||
| 21353 |
Mastiff Inu
21353
MINU
|
- | 1.44% | -1.94% | -30.4% |
30g
-71.23%
60g
-71.23%
90g
-71.23%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21354 |
MASYA
21354
MASYA
|
- | - | - | 3.04% |
30g
-35.84%
60g
-30.27%
90g
-48.49%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21355 |
Matador Token
21355
MTDR
|
- | 0.15% | -3.74% | -5.21% |
30g
-5.07%
60g
138.31%
90g
28.3%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
- - | - |
|
||
| 21356 |
MATAR AI
21356
MATAR
|
$0.042083 | - | - | -2.1% |
30g
6.85%
60g
-14.84%
90g
-20.33%
|
Open $0.042083
Min. $0.042083
Mass. $0.042083
|
- - | - |
|
||
| 21357 |
MatchAwards Platform Utility Token
21357
MAPU
|
- | - | - | -0.3% |
30g
-23.91%
60g
-26.3%
90g
-90.27%
|
Open $0.608172
Min. $0.608172
Mass. $0.608172
|
- - | - |
|
||
| 21358 |
Matchcup
21358
MATCH
|
- | - | - | 1.48% |
30g
-5.4%
60g
42.36%
90g
-3.56%
|
Open $0.00044522
Min. $0.00044522
Mass. $0.00044522
|
- - | - |
|
||
| 21359 |
MatchNova
21359
MCC
|
- | - | - | - |
30g
-41.57%
60g
-50.58%
90g
-82.92%
|
Open $0.00379682
Min. $0.00379682
Mass. $0.00379682
|
- - | - |
|
||
| 21360 |
Matchpool
21360
GUP
|
- | 0.39% | 8.44% | 28.05% |
30g
-
60g
-
90g
-
|
Open $0.00034932
Min. $0.00034431
Mass. $0.00037362
|
- - | - |
|
||
| 21361 |
Material
21361
MTRL
|
- | - | - | -0.08% |
30g
-10.97%
60g
-52.95%
90g
-68.4%
|
Open $0.00666795
Min. $0.00666795
Mass. $0.00666795
|
- - | - |
|
||
| 21362 |
Materium
21362
MTRM
|
- | - | - | 7.15% |
30g
-16.82%
60g
-24.7%
90g
23.34%
|
Open $0.0096205
Min. $0.0096205
Mass. $0.0096205
|
- - | - |
|
||
| 21363 |
MATES
21363
MATES
|
$0.000019 | - | 2.34% | -2.42% |
30g
-17.28%
60g
-15.13%
90g
-52.06%
|
Open $0.00001843
Min. $0.00001843
Mass. $0.00001886
|
- - | - |
|
||
| 21364 |
Math Coin
21364
MATH
|
- | - | - | -0.18% |
30g
-13.54%
60g
-26.61%
90g
-94.4%
|
Open $0.00000096
Min. $0.00000096
Mass. $0.00000096
|
- - | - |
|
||
| 21365 |
Math-e-MATIC
21365
MMATIC
|
- | 0.44% | 4.57% | - |
30g
-
60g
-
90g
-
|
Open $0.000000057
Min. $0.000000056
Mass. $0.000000059
|
- - | - |
|
||
| 21366 |
Matic Aave Interest Bearing AAVE
21366
MAAAVE
|
- | - | - | -0.88% |
30g
79.28%
60g
91.24%
90g
91.24%
|
Open $136.20
Min. $136.20
Mass. $136.20
|
- - | - |
|
||
| 21367 |
Matic Aave Interest Bearing LINK
21367
MALINK
|
- | 0.04% | 32176.73% | 31627.38% |
30g
27257.84%
60g
31324.47%
90g
27566.38%
|
Open $8,198.13
Min. $8,198.13
Mass. $8,382.55
|
- - | - |
|
||
| 21368 |
Matic Aave Interest Bearing UNI
21368
MAUNI
|
- | -2.01% | -5.33% | -20.14% |
30g
-20.69%
60g
-15.2%
90g
-15.71%
|
Open $21.27
Min. $20.46
Mass. $21.27
|
- - | - |
|
||
| 21369 |
Matic Aave Interest Bearing USDC
21369
MAUSDC
|
- | 0.06% | 3.89% | 3.41% |
30g
-2.81%
60g
-0.48%
90g
0.95%
|
Open $1.0135
Min. $1.0119
Mass. $1.0362
|
- - | - |
|
||
| 21370 |
Matic Aave Interest Bearing USDT
21370
MAUSDT
|
- | 2.79% | 1.96% | -1.39% |
30g
-3.37%
60g
-11.09%
90g
-0.31%
|
Open -
Min. -
Mass. $1.0049
|
- - | - |
|
||
| 21371 |
Matic Aave Interest Bearing WETH
21371
MAWETH
|
- | 0.08% | 4.75% | 2.41% |
30g
-8.44%
60g
16.38%
90g
7.33%
|
Open $4,071.39
Min. $4,071.39
Mass. $4,197.95
|
- - | - |
|
||
| 21372 |
Matic Aave Interest Bearing YFI
21372
MAYFI
|
- | -0.31% | 2.58% | -7.68% |
30g
-7.11%
60g
-13.19%
90g
-20.14%
|
Open $31,692.95
Min. $31,447.03
Mass. $31,692.95
|
- - | - |
|
||
| 21373 |
Matic Launchpad
21373
MATICPAD
|
- | - | - | -0.24% |
30g
1.85%
60g
-18.77%
90g
-39.29%
|
Open $0.0000622
Min. $0.0000622
Mass. $0.0000622
|
- - | - |
|
||
| 21374 |
MaticLaunch
21374
MTCL
|
- | - | - | 0.01% |
30g
-4.06%
60g
-12.65%
90g
-12.29%
|
Open $0.00725827
Min. $0.00725827
Mass. $0.00725827
|
- - | - |
|
||
| 21375 |
MaticPad
21375
MATPAD
|
- | 0.03% | -12.01% | -7% |
30g
-37.34%
60g
78.08%
90g
-79.16%
|
Open $0.00002372
Min. $0.00002087
Mass. $0.00002374
|
- - | - |
|
||
| 21376 |
MaticVerse
21376
MVERSE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000079
Min. $0.000000079
Mass. $0.000000079
|
- - | - |
|
||
| 21377 |
MatikaToken
21377
MTIK
|
- | - | - | 7.26% |
30g
-29.38%
60g
-58.63%
90g
-91.91%
|
Open $0.00763833
Min. $0.00763833
Mass. $0.00763833
|
- - | - |
|
||
| 21378 |
Matrak Fan Token
21378
MTRK
|
- | - | - | -0.21% |
30g
3.71%
60g
-1.38%
90g
-37.48%
|
Open $0.00046978
Min. $0.00046978
Mass. $0.00046978
|
- - | - |
|
||
| 21379 |
Matrexcoin
21379
MAC
|
- | - | - | -0.31% |
30g
-14.22%
60g
-13.22%
90g
-23.25%
|
Open $0.00016552
Min. $0.00016552
Mass. $0.00016552
|
- - | - |
|
||
| 21380 |
MATRIX
21380
MTRX
|
$0.000014 | - | - | -5.8% |
30g
2.05%
60g
-56.69%
90g
-56.69%
|
Open $0.0000143
Min. $0.0000143
Mass. $0.0000143
|
- - | - |
|
||
| 21381 |
Matrix
21381
MATRIX
|
- | - | - | -0.63% |
30g
-23.3%
60g
-2.24%
90g
-35.32%
|
Open $0.00027769
Min. $0.00027769
Mass. $0.00027769
|
- - | - |
|
||
| 21382 |
MATRIX
21382
MTRX
|
- | - | -16.77% | -30.56% |
30g
-30.56%
60g
-30.56%
90g
-30.56%
|
Open $0.000006446
Min. $0.000005361
Mass. $0.000006446
|
- - | - |
|
||
| 21383 |
Matrix Chain
21383
MTC
|
$0.000237 | - | 0.01% | -0.04% |
30g
-0.49%
60g
-0.73%
90g
-1.42%
|
Open $0.00023599
Min. $0.00023599
Mass. $0.00023723
|
- - | - |
|
||
| 21384 |
Matrix Gpt Ai
21384
MAI
|
- | - | - | - |
30g
-25.07%
60g
4360230333167481%
90g
1.1256608722425E+14%
|
Open $0.00005755
Min. $0.00005755
Mass. $0.00005755
|
- - | - |
|
||
| 21385 |
Matrix One
21385
MATRIX
|
$0.00000167 | - | - | -0.22% |
30g
-35.38%
60g
-63.46%
90g
-80.18%
|
Open $0.000001672
Min. $0.000001672
Mass. $0.000001672
|
- - | - |
|
||
| 21386 |
Matrix Protocol
21386
MTX
|
- | - | - | -2.41% |
30g
-5.15%
60g
-35.63%
90g
-58.05%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21387 |
Matrix Samurai
21387
MXS
|
- | 0.17% | -2.16% | 6.94% |
30g
-53.87%
60g
-81.09%
90g
-81.09%
|
Open $0.00003608
Min. $0.00003498
Mass. $0.00003608
|
- - | - |
|
||
| 21388 |
Matrix SmartChain
21388
MSC
|
- | - | - | - |
30g
-
60g
-
90g
0.03%
|
Open $0.050016
Min. $0.050016
Mass. $0.050016
|
- - | - |
|
||
| 21389 |
Matrix Token
21389
MTIX
|
- | - | - | - |
30g
-41.42%
60g
53.02%
90g
95.31%
|
Open $0.00049999
Min. $0.00049999
Mass. $0.00049999
|
- - | - |
|
||
| 21390 |
Matrix Token
21390
MATRIX
|
- | 0.15% | 3.24% | -4.87% |
30g
-83.19%
60g
-83.19%
90g
-83.19%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21391 |
MatrixETF
21391
MDF
|
- | - | - | 0.03% |
30g
-18.27%
60g
-18.27%
90g
-18.27%
|
Open $0.00035252
Min. $0.00035252
Mass. $0.00035252
|
- - | - |
|
||
| 21392 |
Matrixswap
21392
MATRIX
|
- | - | - | 4.02% |
30g
-19.07%
60g
-32.06%
90g
-32.78%
|
Open $0.00079961
Min. $0.00079961
Mass. $0.00079961
|
- - | - |
|
||
| 21393 |
Matryx
21393
MTX
|
- | - | - | - |
30g
18.92%
60g
-2.24%
90g
32.19%
|
Open $0.00440032
Min. $0.00440032
Mass. $0.00440032
|
- - | - |
|
||
| 21394 |
MatsuSwap
21394
MATSUSWAP
|
- | - | - | -9.28% |
30g
21.41%
60g
-31.33%
90g
-39.65%
|
Open $0.00028646
Min. $0.00028646
Mass. $0.00028646
|
- - | - |
|
||
| 21395 |
Matt Furie
21395
FURIE
|
- | - | - | - |
30g
-
60g
-0.03%
90g
0.03%
|
Open $0.00074941
Min. $0.00074941
Mass. $0.00074941
|
- - | - |
|
||
| 21396 |
Matt Furies Boys Club
21396
BOYSCLUB
|
$0.000019 | - | - | -92.92% |
30g
-92.92%
60g
-92.92%
90g
-99.04%
|
Open $0.0000191
Min. $0.0000191
Mass. $0.0000191
|
- - | - |
|
||
| 21397 |
Matt Furies Mellow Man
21397
MELLOW
|
$0.001629 | - | 5.81% | -2.96% |
30g
-0.55%
60g
41.8%
90g
-10.08%
|
Open $0.00153942
Min. $0.00153942
Mass. $0.00165957
|
- - | - |
|
||
| 21398 |
Matt Furies Metaverse
21398
MFM
|
- | - | -14.23% | -18.47% |
30g
-41.9%
60g
-66.95%
90g
-98.52%
|
Open $0.00006406
Min. $0.00006406
Mass. $0.00006406
|
- - | - |
|
||
| 21399 |
MAU
21399
MAU
|
- | - | - | -13.78% |
30g
48.76%
60g
-11.79%
90g
-28.73%
|
Open $0.000005244
Min. $0.000005244
Mass. $0.000005244
|
- - | - |
|
||
| 21400 |
Mau-B
21400
MAU-B
|
- | - | - | -2.98% |
30g
-5.68%
60g
-71.06%
90g
-93.34%
|
Open $0.000000808
Min. $0.000000808
Mass. $0.000000808
|
- - | - |
|
34.487 Valute monitorate - Pagina
428 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.