Cap Mercato $2.50T
2.26%
Volume 24o $106.74B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-07 2023 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
Jul-06 2023 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
Jul-05 2023 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
Jul-04 2023 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
Jul-03 2023 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
Jul-02 2023 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
Jul-01 2023 | $0.0000000229 | $0.0000000228 | $0.0000000229 | $0.0000000229 | - | - |
Jun-30 2023 | $0.0000000229 | $0.0000000171 | $0.0000000229 | $0.0000000205 | $1 | - |
Jun-29 2023 | $0.0000000205 | $0.0000000205 | $0.000000055 | $0.0000000461 | $3 | - |
Jun-28 2023 | $0.0000000461 | $0.0000000451 | $0.0000000461 | $0.0000000451 | $0 | - |
Jun-27 2023 | $0.0000000451 | $0.0000000451 | $0.0000000451 | $0.0000000451 | - | - |
Jun-26 2023 | $0.0000000451 | $0.0000000406 | $0.0000000451 | $0.0000000406 | $0 | - |
Jun-25 2023 | $0.0000000406 | $0.0000000344 | $0.0000000432 | $0.0000000432 | $1 | - |
Jun-24 2023 | $0.0000000432 | $0.0000000432 | $0.0000000434 | $0.0000000434 | $1 | - |
Jun-23 2023 | $0.0000000434 | $0.0000000434 | $0.0000000434 | $0.0000000434 | - | - |