Рыночная кепка $2.51T
2.42%
Объем 24h $104.01B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
Монеты
26.864
+5
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-07 2023 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
Jul-06 2023 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
Jul-05 2023 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
Jul-04 2023 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
Jul-03 2023 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
Jul-02 2023 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
Jul-01 2023 | $0.0000000229 | $0.0000000228 | $0.0000000229 | $0.0000000229 | - | - |
Jun-30 2023 | $0.0000000229 | $0.0000000171 | $0.0000000229 | $0.0000000205 | $1 | - |
Jun-29 2023 | $0.0000000205 | $0.0000000205 | $0.000000055 | $0.0000000461 | $3 | - |
Jun-28 2023 | $0.0000000461 | $0.0000000451 | $0.0000000461 | $0.0000000451 | $0 | - |
Jun-27 2023 | $0.0000000451 | $0.0000000451 | $0.0000000451 | $0.0000000451 | - | - |
Jun-26 2023 | $0.0000000451 | $0.0000000406 | $0.0000000451 | $0.0000000406 | $0 | - |
Jun-25 2023 | $0.0000000406 | $0.0000000344 | $0.0000000432 | $0.0000000432 | $1 | - |
Jun-24 2023 | $0.0000000432 | $0.0000000432 | $0.0000000434 | $0.0000000434 | $1 | - |
Jun-23 2023 | $0.0000000434 | $0.0000000434 | $0.0000000434 | $0.0000000434 | - | - |