Market Cap $2.79T
1.49%
Volume 24h $193.05B
-22.02%
BTC % 49.66%
-0.26%
ETH % 15.35%
0.32%
Coins
26.157
+26
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-07 2023 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
Jul-06 2023 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
Jul-05 2023 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
Jul-04 2023 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
Jul-03 2023 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
Jul-02 2023 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
Jul-01 2023 | $0.0000000229 | $0.0000000228 | $0.0000000229 | $0.0000000229 | - | - |
Jun-30 2023 | $0.0000000229 | $0.0000000171 | $0.0000000229 | $0.0000000205 | $1 | - |
Jun-29 2023 | $0.0000000205 | $0.0000000205 | $0.000000055 | $0.0000000461 | $3 | - |
Jun-28 2023 | $0.0000000461 | $0.0000000451 | $0.0000000461 | $0.0000000451 | $0 | - |
Jun-27 2023 | $0.0000000451 | $0.0000000451 | $0.0000000451 | $0.0000000451 | - | - |
Jun-26 2023 | $0.0000000451 | $0.0000000406 | $0.0000000451 | $0.0000000406 | $0 | - |
Jun-25 2023 | $0.0000000406 | $0.0000000344 | $0.0000000432 | $0.0000000432 | $1 | - |
Jun-24 2023 | $0.0000000432 | $0.0000000432 | $0.0000000434 | $0.0000000434 | $1 | - |
Jun-23 2023 | $0.0000000434 | $0.0000000434 | $0.0000000434 | $0.0000000434 | - | - |