Cap Mercato $2.45T 4.86%
Volume 24o $146.88B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Monete 26.964 +22
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MUSK MEME MUSKMEME

Prezzo storico di MUSK MEME (MUSKMEME), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-02 2024 $34,214,846,189,059 $34,214,846,189,059 $37,948,249,989,410 $37,090,632,592,642 - -
May-01 2024 $37,077,977,495,773 $35,270,613,628,858 $37,430,835,536,446 $36,667,054,213,517 $47 -
Apr-30 2024 $36,664,501,628,583 $34,004,840,659,695 $43,859,966,712,326 $34,236,961,504,010 $184 -
Apr-29 2024 $34,231,953,706,704 $27,957,005,268,953 $37,014,227,310,132 $37,014,227,310,132 $104 -
Apr-28 2024 $36,976,566,583,493 $26,401,860,460,554 $36,979,494,947,811 $28,983,823,921,587 $426 -
Apr-27 2024 $28,979,551,716,989 $28,978,433,943,043 $29,445,109,328,775 $29,442,423,921,292 $16,563 -
Apr-26 2024 $29,441,959,185,137 $28,140,550,802,975 $32,259,444,206,435 $28,140,550,802,975 $38 -
Apr-25 2024 $28,145,256,647,238 $28,138,207,224,134 $33,975,332,558,064 $28,863,225,746,751 $145 -
Apr-24 2024 $28,860,521,985,777 $25,999,755,245,814 $29,433,995,847,208 $29,344,845,980,255 $214 -
Apr-23 2024 $29,345,815,766,197 $24,260,858,481,134 $34,012,782,221,654 $34,003,351,256,621 $251 -
Apr-22 2024 $33,998,801,684,520 $33,988,437,294,627 $34,046,374,840,733 $33,993,795,678,331 - -
Apr-21 2024 $33,994,416,425,807 $28,309,647,662,249 $33,994,416,425,807 $28,313,505,985,014 $22 -
Apr-20 2024 $28,313,847,576,418 $28,301,637,560,942 $39,596,218,004,427 $31,020,444,428,733 $49 -
Apr-19 2024 $31,029,401,572,538 $25,453,605,704,759 $31,029,401,572,538 $25,464,832,477,979 $50 -
Apr-18 2024 $25,461,624,161,455 $25,461,624,161,455 $25,728,323,417,134 $25,711,826,120,256 $30 -

Analisi storica e di mercato del prezzo di MUSK MEME (MUSKMEME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 98 giorni, dal giorno 26-01-2024.