Cap Mercado $2.44T 4.68%
Volumen 24h $148.76B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Monedas 26.964 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
MUSK MEME MUSKMEME

Precios Históricos de MUSK MEME (MUSKMEME), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-02 2024 $34,214,846,189,059 $34,214,846,189,059 $37,948,249,989,410 $37,090,632,592,642 - -
May-01 2024 $37,077,977,495,773 $35,270,613,628,858 $37,430,835,536,446 $36,667,054,213,517 $47 -
Apr-30 2024 $36,664,501,628,583 $34,004,840,659,695 $43,859,966,712,326 $34,236,961,504,010 $184 -
Apr-29 2024 $34,231,953,706,704 $27,957,005,268,953 $37,014,227,310,132 $37,014,227,310,132 $104 -
Apr-28 2024 $36,976,566,583,493 $26,401,860,460,554 $36,979,494,947,811 $28,983,823,921,587 $426 -
Apr-27 2024 $28,979,551,716,989 $28,978,433,943,043 $29,445,109,328,775 $29,442,423,921,292 $16,563 -
Apr-26 2024 $29,441,959,185,137 $28,140,550,802,975 $32,259,444,206,435 $28,140,550,802,975 $38 -
Apr-25 2024 $28,145,256,647,238 $28,138,207,224,134 $33,975,332,558,064 $28,863,225,746,751 $145 -
Apr-24 2024 $28,860,521,985,777 $25,999,755,245,814 $29,433,995,847,208 $29,344,845,980,255 $214 -
Apr-23 2024 $29,345,815,766,197 $24,260,858,481,134 $34,012,782,221,654 $34,003,351,256,621 $251 -
Apr-22 2024 $33,998,801,684,520 $33,988,437,294,627 $34,046,374,840,733 $33,993,795,678,331 - -
Apr-21 2024 $33,994,416,425,807 $28,309,647,662,249 $33,994,416,425,807 $28,313,505,985,014 $22 -
Apr-20 2024 $28,313,847,576,418 $28,301,637,560,942 $39,596,218,004,427 $31,020,444,428,733 $49 -
Apr-19 2024 $31,029,401,572,538 $25,453,605,704,759 $31,029,401,572,538 $25,464,832,477,979 $50 -
Apr-18 2024 $25,461,624,161,455 $25,461,624,161,455 $25,728,323,417,134 $25,711,826,120,256 $30 -

Análisis de precios históricos y de mercado de MUSK MEME (MUSKMEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 98 días, desde el día 27-01-2024.