시가총액 $2.26T
-2.72%
볼륨 24시간 $212.70B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
코인
26.920
+15
거래소
885
마지막 업데이트
1 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000000000037077977495773 | $0.000000000035270613628858 | $0.000000000037430835536446 | $0.000000000036667054213517 | $47 | - |
| Apr-30 2024 | $0.000000000036664501628583 | $0.000000000034004840659695 | $0.000000000043859966712326 | $0.00000000003423696150401 | $184 | - |
| Apr-29 2024 | $0.000000000034231953706704 | $0.000000000027957005268953 | $0.000000000037014227310132 | $0.000000000037014227310132 | $104 | - |
| Apr-28 2024 | $0.000000000036976566583493 | $0.000000000026401860460554 | $0.000000000036979494947811 | $0.000000000028983823921587 | $426 | - |
| Apr-27 2024 | $0.000000000028979551716989 | $0.000000000028978433943043 | $0.000000000029445109328775 | $0.000000000029442423921292 | $16,563 | - |
| Apr-26 2024 | $0.000000000029441959185137 | $0.000000000028140550802975 | $0.000000000032259444206435 | $0.000000000028140550802975 | $38 | - |
| Apr-25 2024 | $0.000000000028145256647238 | $0.000000000028138207224134 | $0.000000000033975332558064 | $0.000000000028863225746751 | $145 | - |
| Apr-24 2024 | $0.000000000028860521985777 | $0.000000000025999755245814 | $0.000000000029433995847208 | $0.000000000029344845980255 | $214 | - |
| Apr-23 2024 | $0.000000000029345815766197 | $0.000000000024260858481134 | $0.000000000034012782221654 | $0.000000000034003351256621 | $251 | - |
| Apr-22 2024 | $0.00000000003399880168452 | $0.000000000033988437294627 | $0.000000000034046374840733 | $0.000000000033993795678331 | - | - |
| Apr-21 2024 | $0.000000000033994416425807 | $0.000000000028309647662249 | $0.000000000033994416425807 | $0.000000000028313505985014 | $22 | - |
| Apr-20 2024 | $0.000000000028313847576418 | $0.000000000028301637560942 | $0.000000000039596218004427 | $0.000000000031020444428733 | $49 | - |
| Apr-19 2024 | $0.000000000031029401572538 | $0.000000000025453605704759 | $0.000000000031029401572538 | $0.000000000025464832477979 | $50 | - |
| Apr-18 2024 | $0.000000000025461624161455 | $0.000000000025461624161455 | $0.000000000025728323417134 | $0.000000000025711826120256 | $30 | - |
| Apr-17 2024 | $0.000000000025709473300683 | $0.000000000025707389604903 | $0.000000000033950106611334 | $0.000000000032227177583034 | $52 | - |