Market Cap $2.46T
4.34%
Volume 24h $148.03B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Coins
26.964
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.000000000030219688923941 | $0.000000000029294868024777 | $0.000000000037550370980771 | $0.000000000031099057406144 | $31 | - |
May-02 2024 | $0.000000000034214846189059 | $0.000000000034214846189059 | $0.00000000003794824998941 | $0.000000000037090632592642 | - | - |
May-01 2024 | $0.000000000037077977495773 | $0.000000000035270613628858 | $0.000000000037430835536446 | $0.000000000036667054213517 | $47 | - |
Apr-30 2024 | $0.000000000036664501628583 | $0.000000000034004840659695 | $0.000000000043859966712326 | $0.00000000003423696150401 | $184 | - |
Apr-29 2024 | $0.000000000034231953706704 | $0.000000000027957005268953 | $0.000000000037014227310132 | $0.000000000037014227310132 | $104 | - |
Apr-28 2024 | $0.000000000036976566583493 | $0.000000000026401860460554 | $0.000000000036979494947811 | $0.000000000028983823921587 | $426 | - |
Apr-27 2024 | $0.000000000028979551716989 | $0.000000000028978433943043 | $0.000000000029445109328775 | $0.000000000029442423921292 | $16,563 | - |
Apr-26 2024 | $0.000000000029441959185137 | $0.000000000028140550802975 | $0.000000000032259444206435 | $0.000000000028140550802975 | $38 | - |
Apr-25 2024 | $0.000000000028145256647238 | $0.000000000028138207224134 | $0.000000000033975332558064 | $0.000000000028863225746751 | $145 | - |
Apr-24 2024 | $0.000000000028860521985777 | $0.000000000025999755245814 | $0.000000000029433995847208 | $0.000000000029344845980255 | $214 | - |
Apr-23 2024 | $0.000000000029345815766197 | $0.000000000024260858481134 | $0.000000000034012782221654 | $0.000000000034003351256621 | $251 | - |
Apr-22 2024 | $0.00000000003399880168452 | $0.000000000033988437294627 | $0.000000000034046374840733 | $0.000000000033993795678331 | - | - |
Apr-21 2024 | $0.000000000033994416425807 | $0.000000000028309647662249 | $0.000000000033994416425807 | $0.000000000028313505985014 | $22 | - |
Apr-20 2024 | $0.000000000028313847576418 | $0.000000000028301637560942 | $0.000000000039596218004427 | $0.000000000031020444428733 | $49 | - |
Apr-19 2024 | $0.000000000031029401572538 | $0.000000000025453605704759 | $0.000000000031029401572538 | $0.000000000025464832477979 | $50 | - |