Cap Mercato $2.85T 1.12%
Volume 24o $191.63B
BTC % 56.46% -0.37%
ETH % 9.79% 0.1%
Monete 34.602 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MuskSwap MUSK

Prezzo storico di MuskSwap (MUSK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-19 2022 $0.000000006800000000000001 $0.000000006699999999999999 $0.000000006800000000000001 $0.000000006699999999999999 $88 -
May-18 2022 $0.000000006699999999999999 $0.000000006699999999999999 $0.000000006900000000000001 $0.000000006900000000000001 $79 -
May-17 2022 $0.000000006900000000000001 $0.000000006800000000000001 $0.000000007100000000000001 $0.000000006900000000000001 $24 -
May-16 2022 $0.000000006900000000000001 $0.000000006800000000000001 $0.000000007000000000000001 $0.000000006800000000000001 - -
May-15 2022 $0.000000006800000000000001 $0.000000006800000000000001 $0.000000007300000000000001 $0.000000007000000000000001 $20 -
May-14 2022 $0.000000006800000000000001 $0.000000006699999999999999 $0.000000006800000000000001 $0.000000006800000000000001 $5 -
May-13 2022 $0.000000006800000000000001 $0.000000006200000000000001 $0.000000006800000000000001 $0.000000006300000000000001 $205 -
May-12 2022 $0.000000006300000000000001 $0.000000006100000000000001 $0.000000006400000000000001 $0.000000006400000000000001 $23 -
May-11 2022 $0.000000006400000000000001 $0.000000006300000000000001 $0.000000007400000000000001 $0.000000007400000000000001 $302 -
May-10 2022 $0.000000007400000000000001 $0.000000007300000000000001 $0.0000000078 $0.000000007700000000000001 $78 -
May-09 2022 $0.000000007700000000000001 $0.000000007700000000000001 $0.0000000078 $0.000000007700000000000001 $10 -
May-08 2022 $0.000000007700000000000001 $0.000000007700000000000001 $0.000000008100000000000001 $0.000000008 $80 -
May-07 2022 $0.000000008 $0.000000007500000000000001 $0.000000008 $0.0000000076 $38 -
May-06 2022 $0.0000000076 $0.0000000076 $0.000000008 $0.000000007900000000000001 $2 -
May-05 2022 $0.000000007900000000000001 $0.0000000076 $0.000000008 $0.000000008 $25 -

Analisi storica e di mercato del prezzo di MuskSwap (MUSK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 275 giorni, dal giorno 07-08-2025.