Cap Mercato $2.74T 1.59%
Volume 24o $262.77B -29.3%
BTC % 54.86% -0.05%
ETH % 10.48% 1.52%
Monete 34.489 +4
Scambi 885
Ultimo aggiornamento 28 Secondi fa
MuskSwap MUSK

Prezzo storico di MuskSwap (MUSK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-19 2022 $6,800,000,000,000,001 $6,699,999,999,999,999 $6,800,000,000,000,001 $6,699,999,999,999,999 $88 -
May-18 2022 $6,699,999,999,999,999 $6,699,999,999,999,999 $6,900,000,000,000,001 $6,900,000,000,000,001 $79 -
May-17 2022 $6,900,000,000,000,001 $6,800,000,000,000,001 $7,100,000,000,000,001 $6,900,000,000,000,001 $24 -
May-16 2022 $6,900,000,000,000,001 $6,800,000,000,000,001 $7,000,000,000,000,001 $6,800,000,000,000,001 - -
May-15 2022 $6,800,000,000,000,001 $6,800,000,000,000,001 $7,300,000,000,000,001 $7,000,000,000,000,001 $20 -
May-14 2022 $6,800,000,000,000,001 $6,699,999,999,999,999 $6,800,000,000,000,001 $6,800,000,000,000,001 $5 -
May-13 2022 $6,800,000,000,000,001 $6,200,000,000,000,001 $6,800,000,000,000,001 $6,300,000,000,000,001 $205 -
May-12 2022 $6,300,000,000,000,001 $6,100,000,000,000,001 $6,400,000,000,000,001 $6,400,000,000,000,001 $23 -
May-11 2022 $6,400,000,000,000,001 $6,300,000,000,000,001 $7,400,000,000,000,001 $7,400,000,000,000,001 $302 -
May-10 2022 $7,400,000,000,000,001 $7,300,000,000,000,001 $7,800,000,000,000,001 $7,700,000,000,000,001 $78 -
May-09 2022 $7,700,000,000,000,001 $7,700,000,000,000,001 $7,800,000,000,000,001 $7,700,000,000,000,001 $10 -
May-08 2022 $7,700,000,000,000,001 $7,700,000,000,000,001 $8,100,000,000,000,001 $8,000,000,000,000,001 $80 -
May-07 2022 $8,000,000,000,000,001 $7,500,000,000,000,001 $8,000,000,000,000,001 $7,600,000,000,000,001 $38 -
May-06 2022 $7,600,000,000,000,001 $7,600,000,000,000,001 $8,000,000,000,000,001 $7,900,000,000,000,001 $2 -
May-05 2022 $7,900,000,000,000,001 $7,600,000,000,000,001 $8,000,000,000,000,001 $8,000,000,000,000,001 $25 -

Analisi storica e di mercato del prezzo di MuskSwap (MUSK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 275 giorni, dal giorno 14-07-2025.