Cap Mercato $2.45T 4.57%
Volume 24o $149.70B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 3 Minuti fa
MuskSwap MUSK

Prezzo storico di MuskSwap (MUSK), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-19 2022 $0.000000006800000000000001 $0.000000006699999999999999 $0.000000006800000000000001 $0.000000006699999999999999 $88 -
May-18 2022 $0.000000006699999999999999 $0.000000006699999999999999 $0.0000000069 $0.0000000069 $79 -
May-17 2022 $0.0000000069 $0.000000006800000000000001 $0.0000000071 $0.0000000069 $24 -
May-16 2022 $0.0000000069 $0.000000006800000000000001 $0.000000007 $0.000000006800000000000001 - -
May-15 2022 $0.000000006800000000000001 $0.000000006800000000000001 $0.0000000073 $0.000000007 $20 -
May-14 2022 $0.000000006800000000000001 $0.000000006699999999999999 $0.000000006800000000000001 $0.000000006800000000000001 $5 -
May-13 2022 $0.000000006800000000000001 $0.0000000062 $0.000000006800000000000001 $0.0000000063 $205 -
May-12 2022 $0.0000000063 $0.0000000061 $0.0000000064 $0.0000000064 $23 -
May-11 2022 $0.0000000064 $0.0000000063 $0.0000000074 $0.0000000074 $302 -
May-10 2022 $0.0000000074 $0.0000000073 $0.0000000078 $0.000000007699999999999999 $78 -
May-09 2022 $0.000000007699999999999999 $0.000000007699999999999999 $0.0000000078 $0.000000007699999999999999 $10 -
May-08 2022 $0.000000007699999999999999 $0.000000007699999999999999 $0.0000000081 $0.000000008 $80 -
May-07 2022 $0.000000008 $0.000000007499999999999999 $0.000000008 $0.0000000076 $38 -
May-06 2022 $0.0000000076 $0.0000000076 $0.000000008 $0.0000000079 $2 -
May-05 2022 $0.0000000079 $0.0000000076 $0.000000008 $0.000000008 $25 -

Analisi storica e di mercato del prezzo di MuskSwap (MUSK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 275 giorni, dal giorno 03-08-2023.