Cap Mercado $2.46T
-3.32%
Volume 24h $105.20B
9.1%
BTC % 59.7311%
-0.15%
ETH % 9.76314%
-1.44%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MuskSwap (MUSK), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MuskSwap (MUSK) em Dólar USD. Esta tabela mostra 275 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.000000006800000000000001 | $0.000000006699999999999999 | $0.000000006800000000000001 | $0.000000006699999999999999 | $88 | - |
| May-18 2022 | $0.000000006699999999999999 | $0.000000006699999999999999 | $0.000000006900000000000001 | $0.000000006900000000000001 | $79 | - |
| May-17 2022 | $0.000000006900000000000001 | $0.000000006800000000000001 | $0.000000007100000000000001 | $0.000000006900000000000001 | $24 | - |
| May-16 2022 | $0.000000006900000000000001 | $0.000000006800000000000001 | $0.000000007000000000000001 | $0.000000006800000000000001 | - | - |
| May-15 2022 | $0.000000006800000000000001 | $0.000000006800000000000001 | $0.000000007300000000000001 | $0.000000007000000000000001 | $20 | - |
| May-14 2022 | $0.000000006800000000000001 | $0.000000006699999999999999 | $0.000000006800000000000001 | $0.000000006800000000000001 | $5 | - |
| May-13 2022 | $0.000000006800000000000001 | $0.000000006200000000000001 | $0.000000006800000000000001 | $0.000000006300000000000001 | $205 | - |
| May-12 2022 | $0.000000006300000000000001 | $0.000000006100000000000001 | $0.000000006400000000000001 | $0.000000006400000000000001 | $23 | - |
| May-11 2022 | $0.000000006400000000000001 | $0.000000006300000000000001 | $0.000000007400000000000001 | $0.000000007400000000000001 | $302 | - |
| May-10 2022 | $0.000000007400000000000001 | $0.000000007300000000000001 | $0.0000000078 | $0.000000007700000000000001 | $78 | - |
| May-09 2022 | $0.000000007700000000000001 | $0.000000007700000000000001 | $0.0000000078 | $0.000000007700000000000001 | $10 | - |
| May-08 2022 | $0.000000007700000000000001 | $0.000000007700000000000001 | $0.000000008100000000000001 | $0.000000008 | $80 | - |
| May-07 2022 | $0.000000008 | $0.000000007500000000000001 | $0.000000008 | $0.0000000076 | $38 | - |
| May-06 2022 | $0.0000000076 | $0.0000000076 | $0.000000008 | $0.000000007900000000000001 | $2 | - |
| May-05 2022 | $0.000000007900000000000001 | $0.0000000076 | $0.000000008 | $0.000000008 | $25 | - |